(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Meritage Corporation is 314227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 168.43 | 173.93 | 174.39 | 166.45 | 2.36 times |
| 12 Thu Dec 2024 | 177.45 | 179.57 | 180.55 | 177.05 | 0.816 times |
| 11 Wed Dec 2024 | 180.00 | 185.24 | 185.24 | 179.68 | 0.8 times |
| 10 Tue Dec 2024 | 182.56 | 180.00 | 185.57 | 179.86 | 1.247 times |
| 09 Mon Dec 2024 | 186.39 | 182.60 | 186.51 | 181.54 | 1.495 times |
| 05 Thu Dec 2024 | 183.01 | 185.06 | 185.93 | 183.01 | 0.098 times |
| 26 Tue Nov 2024 | 191.62 | 193.22 | 194.37 | 189.44 | 1.092 times |
| 26 Tue Nov 2024 | 191.62 | 193.22 | 194.37 | 189.44 | 1.092 times |
| 25 Mon Nov 2024 | 195.86 | 188.66 | 197.48 | 188.00 | 1.273 times |
| 22 Fri Nov 2024 | 184.44 | 182.12 | 184.89 | 179.68 | 1.235 times |
Stock of Meritage Corporation (MTH) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.4, for a target of 176.2 or 182.66
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 166.45 |
| Upside Target | 173.75 |
| Upside Target | 183.01 |
| Upside Target | 188.00 |
| Upside Target | 193.24 |
| Upside Target | 194.37 |
| Upside Target | 197.48 |
| Upside Target | 207.53 |
| Upside Target | 208.05 |
| Upside Target | 213.98 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 161.08 |
| Downside Intraday Target | 153.74 |
| Upside Intraday Target | 181.14 |
| Upside Intraday Target | 193.86 |
| Upside Intraday Target | 173.8 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 168.43 | 182.60 | 186.51 | 166.45 | 5.649 times |
| 05 Thu Dec 2024 | 183.01 | 193.22 | 194.37 | 183.01 | 0.503 times |
| 26 Tue Nov 2024 | 191.62 | 188.66 | 197.48 | 188.00 | 0.59 times |
| 22 Fri Nov 2024 | 184.44 | 179.13 | 184.89 | 174.09 | 0.532 times |
| 15 Fri Nov 2024 | 179.41 | 193.06 | 193.24 | 176.94 | 0.917 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 168.43 | 185.06 | 186.51 | 166.45 | 0.27 times |
| 26 Tue Nov 2024 | 191.62 | 185.00 | 197.48 | 174.09 | 1.045 times |
| 31 Thu Oct 2024 | 181.20 | 205.96 | 207.53 | 163.00 | 0.964 times |
| 30 Mon Sep 2024 | 205.07 | 196.85 | 213.98 | 184.96 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.02 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.02 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.