(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Meritage Corporation is 343230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 189.65 | 189.90 | 195.53 | 189.58 | 1.073 times |
| 05 Thu Sep 2024 | 189.27 | 191.86 | 192.65 | 188.66 | 0.821 times |
| 04 Wed Sep 2024 | 190.26 | 189.55 | 191.85 | 186.29 | 0.891 times |
| 03 Tue Sep 2024 | 190.68 | 196.85 | 199.53 | 190.00 | 0.961 times |
| 30 Fri Aug 2024 | 198.07 | 199.01 | 199.83 | 194.05 | 0.903 times |
| 30 Fri Aug 2024 | 198.07 | 199.01 | 199.83 | 194.05 | 0.903 times |
| 29 Thu Aug 2024 | 197.10 | 198.76 | 198.76 | 194.89 | 0.63 times |
| 28 Wed Aug 2024 | 197.79 | 197.35 | 200.01 | 195.61 | 0.868 times |
| 27 Tue Aug 2024 | 198.95 | 199.77 | 200.77 | 198.17 | 0.934 times |
| 26 Mon Aug 2024 | 201.83 | 208.05 | 208.05 | 201.82 | 1.479 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.5 or till 172.7. Use a stoploss of 190.68 and if the stock hits stoploss, then it can shoot up till 198.86
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 152.10 |
| Downside Target | 160.00 |
| Downside Target | 164.33 |
| Downside Target | 173.75 |
| Downside Target | 179.92 |
| Upside Target | 194.05 |
| Upside Target | 199.53 |
| Upside Target | 199.83 |
| Upside Target | 206.60 |
| Upside Target | 208.05 |
| Upside Target | 210.58 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 184.12 |
| Downside Intraday Target | 178.58 |
| Upside Intraday Target | 197.36 |
| Upside Intraday Target | 205.06 |
| Upside Intraday Target | 191.82 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 189.65 | 196.85 | 199.53 | 186.29 | 4.147 times |
| 30 Fri Aug 2024 | 198.07 | 199.01 | 199.83 | 194.05 | 0.188 times |
| 30 Fri Aug 2024 | 198.07 | 208.05 | 208.05 | 194.05 | 0.86 times |
| 23 Fri Aug 2024 | 205.94 | 181.16 | 206.60 | 180.95 | 1.212 times |
| 16 Fri Aug 2024 | 179.76 | 178.54 | 184.31 | 175.95 | 0.739 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 189.65 | 196.85 | 199.53 | 186.29 | 0.149 times |
| 30 Fri Aug 2024 | 198.07 | 203.46 | 208.05 | 173.75 | 0.818 times |
| 31 Wed Jul 2024 | 202.87 | 162.74 | 210.58 | 152.10 | 1.001 times |
| 28 Fri Jun 2024 | 161.85 | 178.78 | 179.92 | 160.00 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.45 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.45 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.