(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Meritage Corporation is 500167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 182.59 | 183.02 | 184.98 | 182.38 | 0.465 times |
| 17 Fri May 2024 | 183.00 | 183.75 | 183.75 | 181.58 | 0.496 times |
| 16 Thu May 2024 | 183.03 | 187.00 | 187.83 | 182.93 | 1.054 times |
| 15 Wed May 2024 | 188.13 | 186.03 | 189.96 | 185.34 | 0.963 times |
| 14 Tue May 2024 | 181.81 | 182.27 | 182.27 | 180.31 | 0.422 times |
| 13 Mon May 2024 | 180.09 | 181.56 | 182.73 | 179.77 | 0.462 times |
| 10 Fri May 2024 | 180.28 | 181.00 | 181.99 | 179.95 | 0.564 times |
| 09 Thu May 2024 | 181.04 | 180.64 | 182.40 | 179.50 | 0.622 times |
| 08 Wed May 2024 | 180.72 | 179.00 | 181.96 | 178.53 | 1.208 times |
| 07 Tue May 2024 | 180.58 | 176.60 | 183.78 | 176.60 | 2.552 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.7 as stoploss in an intra day sell trade for a target of 174.79. However, stock will show a bullish move above 183.7.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 147.77 |
| Downside Target | 162.16 |
| Downside Target | 172.02 |
| Downside Target | 179.69 |
| Downside Target | 179.77 |
| Downside Target | 182.38 |
| Upside Target | 183.25 |
| Upside Target | 183.78 |
| Upside Target | 184.98 |
| Upside Target | 189.96 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 181.65 |
| Downside Intraday Target | 180.72 |
| Upside Intraday Target | 184.25 |
| Upside Intraday Target | 185.92 |
| Upside Intraday Target | 183.32 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 182.59 | 183.02 | 184.98 | 182.38 | 0.137 times |
| 17 Fri May 2024 | 183.00 | 181.56 | 189.96 | 179.77 | 0.515 times |
| 10 Fri May 2024 | 180.28 | 172.50 | 183.78 | 172.02 | 2.107 times |
| 03 Fri May 2024 | 177.04 | 170.92 | 183.25 | 164.33 | 0.632 times |
| 26 Fri Apr 2024 | 169.48 | 151.70 | 174.26 | 150.27 | 1.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 182.59 | 165.49 | 189.96 | 164.33 | 0.777 times |
| 30 Tue Apr 2024 | 165.74 | 175.46 | 176.76 | 149.40 | 0.745 times |
| 28 Thu Mar 2024 | 175.46 | 157.56 | 177.88 | 152.71 | 1.169 times |
| 29 Thu Feb 2024 | 157.66 | 165.37 | 165.83 | 147.77 | 1.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.01 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.01 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.