(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Meritage Corporation is 341200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 155.16 | 160.00 | 160.54 | 154.74 | 0.764 times |
| 12 Fri Apr 2024 | 159.13 | 157.42 | 159.42 | 157.00 | 0.723 times |
| 11 Thu Apr 2024 | 158.50 | 157.00 | 158.51 | 156.04 | 1.033 times |
| 10 Wed Apr 2024 | 156.17 | 158.41 | 159.19 | 154.82 | 1.419 times |
| 09 Tue Apr 2024 | 164.59 | 164.44 | 165.72 | 161.76 | 1.548 times |
| 08 Mon Apr 2024 | 162.97 | 164.68 | 164.68 | 162.16 | 1.357 times |
| 05 Fri Apr 2024 | 163.59 | 162.01 | 164.88 | 161.87 | 0.751 times |
| 04 Thu Apr 2024 | 162.02 | 167.38 | 167.91 | 161.74 | 0.652 times |
| 03 Wed Apr 2024 | 164.41 | 160.99 | 165.44 | 160.37 | 0.606 times |
| 02 Tue Apr 2024 | 163.06 | 166.89 | 166.89 | 162.37 | 1.188 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.1, but if it comes above 158.1, then a intra day buy could be more profitable.
If you take a sell trade below 158.1, then use 158.1 as stoploss and 151.5 as target. However if you take a buy trade in stock , then use 158.1 as stoploss and 163.65 as target.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 141.06 |
| Downside Target | 147.77 |
| Downside Target | 152.71 |
| Upside Target | 160.37 |
| Upside Target | 165.83 |
| Upside Target | 169.60 |
| Upside Target | 176.76 |
| Upside Target | 177.88 |
| Upside Target | 178.82 |
| Upside Target | 179.69 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 153.09 |
| Downside Intraday Target | 151.01 |
| Upside Intraday Target | 158.89 |
| Upside Intraday Target | 162.61 |
| Upside Intraday Target | 156.81 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 155.16 | 160.00 | 160.54 | 154.74 | 0.126 times |
| 12 Fri Apr 2024 | 159.13 | 164.68 | 165.72 | 154.82 | 1.55 times |
| 05 Fri Apr 2024 | 163.59 | 175.46 | 176.76 | 160.37 | 1.138 times |
| 28 Thu Mar 2024 | 175.46 | 165.16 | 177.88 | 165.16 | 0.587 times |
| 22 Fri Mar 2024 | 165.95 | 158.49 | 169.60 | 153.56 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 155.16 | 175.46 | 176.76 | 154.74 | 0.343 times |
| 28 Thu Mar 2024 | 175.46 | 157.56 | 177.88 | 152.71 | 1.169 times |
| 29 Thu Feb 2024 | 157.66 | 165.37 | 165.83 | 147.77 | 1.532 times |
| 31 Wed Jan 2024 | 165.61 | 171.27 | 179.69 | 162.16 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.01 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.01 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.