(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Meritage Corporation is 368240
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 154.45 | 156.67 | 158.76 | 153.69 | 1.069 times |
04 Mon Mar 2024 | 157.00 | 160.02 | 161.41 | 156.59 | 0.885 times |
01 Fri Mar 2024 | 159.61 | 157.56 | 159.78 | 155.54 | 1.103 times |
29 Thu Feb 2024 | 157.66 | 157.40 | 158.69 | 156.43 | 1.185 times |
28 Wed Feb 2024 | 155.34 | 155.11 | 156.32 | 154.62 | 0.824 times |
27 Tue Feb 2024 | 156.20 | 158.01 | 158.70 | 154.63 | 0.907 times |
26 Mon Feb 2024 | 156.56 | 158.43 | 158.51 | 156.42 | 0.842 times |
23 Fri Feb 2024 | 156.92 | 156.72 | 158.88 | 153.52 | 1.438 times |
22 Thu Feb 2024 | 153.18 | 152.77 | 154.19 | 151.74 | 0.804 times |
21 Wed Feb 2024 | 152.79 | 152.15 | 154.47 | 151.46 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.3 or till 149.1. Use a stoploss of 155.01 and if the stock hits stoploss, then it can shoot up till 157.69
Share price targets for Meritage Corporation (MTH)
Target Type | Value |
Downside Target | 109.23 |
Downside Target | 141.06 |
Downside Target | 146.29 |
Downside Target | 153.69 |
Upside Target | 159.78 |
Upside Target | 161.41 |
Upside Target | 161.57 |
Upside Target | 162.16 |
Upside Target | 165.83 |
Upside Target | 178.82 |
Upside Target | 179.69 |
Intraday share price targets for Meritage Corporation (MTH)
Target Type | Value |
Downside Intraday Target | 151.62 |
Downside Intraday Target | 148.8 |
Upside Intraday Target | 159.34 |
Upside Intraday Target | 164.24 |
Upside Intraday Target | 156.52 |
Weekly technical analysis of Meritage Corporation (MTH)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 154.45 | 160.02 | 161.41 | 153.69 | 0.402 times |
01 Fri Mar 2024 | 159.61 | 158.43 | 159.78 | 154.62 | 1.143 times |
23 Fri Feb 2024 | 156.92 | 148.18 | 158.88 | 147.77 | 0.855 times |
16 Fri Feb 2024 | 150.45 | 155.65 | 161.57 | 150.35 | 0.728 times |
09 Fri Feb 2024 | 154.42 | 148.22 | 155.92 | 148.10 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 154.45 | 157.56 | 161.41 | 153.69 | 0.123 times |
29 Thu Feb 2024 | 157.66 | 165.37 | 165.83 | 147.77 | 1.532 times |
31 Wed Jan 2024 | 165.61 | 171.27 | 179.69 | 162.16 | 0.688 times |
29 Fri Dec 2023 | 174.20 | 141.06 | 178.82 | 141.06 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.11 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.11 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.