(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Meritage Corporation is 212740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 173.71 | 170.84 | 174.40 | 170.81 | 0.995 times |
| 09 Tue Jan 2024 | 169.77 | 167.47 | 169.83 | 167.12 | 0.993 times |
| 08 Mon Jan 2024 | 170.09 | 168.96 | 171.69 | 168.83 | 1.009 times |
| 05 Fri Jan 2024 | 167.91 | 165.60 | 170.00 | 164.11 | 1.086 times |
| 04 Thu Jan 2024 | 166.31 | 167.49 | 168.63 | 166.13 | 1.035 times |
| 03 Wed Jan 2024 | 166.83 | 168.00 | 169.37 | 165.07 | 1.32 times |
| 02 Tue Jan 2024 | 170.76 | 171.27 | 172.25 | 169.00 | 1.505 times |
| 29 Fri Dec 2023 | 174.20 | 174.50 | 175.89 | 173.59 | 0.703 times |
| 29 Fri Dec 2023 | 174.20 | 174.50 | 175.89 | 173.59 | 0.703 times |
| 28 Thu Dec 2023 | 175.35 | 175.13 | 176.59 | 174.61 | 0.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 175.9 or till 180.5. Use a stoploss of 172.01 and if this stock hits its stoploss, then it can fall down till 168.14
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 109.23 |
| Downside Target | 120.95 |
| Downside Target | 141.06 |
| Downside Target | 146.29 |
| Downside Target | 164.11 |
| Downside Target | 172.25 |
| Downside Target | 173.59 |
| Upside Target | 174.40 |
| Upside Target | 175.89 |
| Upside Target | 176.87 |
| Upside Target | 177.78 |
| Upside Target | 178.82 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 169.09 |
| Downside Intraday Target | 164.46 |
| Upside Intraday Target | 176.37 |
| Upside Intraday Target | 179.02 |
| Downside Intraday Target | 171.74 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 173.71 | 168.96 | 174.40 | 167.12 | 0.606 times |
| 05 Fri Jan 2024 | 167.91 | 171.27 | 172.25 | 164.11 | 7.033 times |
| 29 Fri Dec 2023 | 174.20 | 174.50 | 175.89 | 173.59 | 0.224 times |
| 29 Fri Dec 2023 | 174.20 | 174.33 | 177.78 | 173.59 | 0.397 times |
| 22 Fri Dec 2023 | 173.52 | 171.22 | 176.87 | 168.71 | 0.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 173.71 | 171.27 | 174.40 | 164.11 | 0.194 times |
| 29 Fri Dec 2023 | 174.20 | 141.06 | 178.82 | 141.06 | 1.19 times |
| 30 Thu Nov 2023 | 141.30 | 109.75 | 146.29 | 109.23 | 1.039 times |
| 31 Tue Oct 2023 | 114.02 | 121.49 | 123.13 | 109.34 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.45 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.45 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.