(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Mgic Investment is 2670580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 26.60 | 26.22 | 26.92 | 26.13 | 1.162 times |
| 03 Tue Feb 2026 | 26.12 | 26.14 | 26.87 | 25.41 | 1.608 times |
| 02 Mon Feb 2026 | 27.55 | 26.99 | 27.66 | 26.83 | 1.582 times |
| 30 Fri Jan 2026 | 26.92 | 26.73 | 27.10 | 26.61 | 0.918 times |
| 29 Thu Jan 2026 | 27.01 | 26.60 | 27.02 | 26.51 | 0.898 times |
| 28 Wed Jan 2026 | 26.43 | 26.35 | 26.72 | 26.35 | 0.94 times |
| 27 Tue Jan 2026 | 26.49 | 26.44 | 26.64 | 26.36 | 0.899 times |
| 26 Mon Jan 2026 | 26.49 | 26.37 | 26.74 | 26.34 | 0.781 times |
| 23 Fri Jan 2026 | 26.27 | 26.83 | 26.85 | 26.06 | 0.771 times |
| 22 Thu Jan 2026 | 26.88 | 26.72 | 26.89 | 26.56 | 0.746 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 24.8. Use a stoploss of 26.95 and if the stock hits stoploss, then it can shoot up till 27.92
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 25.41 |
| Upside Target | 26.89 |
| Upside Target | 27.66 |
| Upside Target | 28.38 |
| Upside Target | 28.65 |
| Upside Target | 28.68 |
| Upside Target | 28.81 |
| Upside Target | 29.79 |
| Upside Target | 29.97 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 25.45 |
| Downside Intraday Target | 24.31 |
| Upside Intraday Target | 27.7 |
| Upside Intraday Target | 28.81 |
| Downside Intraday Target | 26.56 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 26.60 | 26.99 | 27.66 | 25.41 | 0.981 times |
| 30 Fri Jan 2026 | 26.92 | 26.37 | 27.10 | 26.34 | 1.347 times |
| 23 Fri Jan 2026 | 26.27 | 26.18 | 26.89 | 26.06 | 0.538 times |
| 16 Fri Jan 2026 | 26.41 | 28.74 | 28.81 | 25.60 | 1.848 times |
| 09 Fri Jan 2026 | 29.01 | 28.95 | 29.79 | 28.65 | 2.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 26.60 | 26.99 | 27.66 | 25.41 | 0.246 times |
| 30 Fri Jan 2026 | 26.92 | 29.14 | 29.79 | 25.60 | 1.231 times |
| 31 Wed Dec 2025 | 29.22 | 28.24 | 29.97 | 27.58 | 1.551 times |
| 28 Fri Nov 2025 | 28.35 | 27.70 | 28.68 | 27.19 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mgic Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mgic Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.