(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Mgic Investment is 1468120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 27.79 | 27.88 | 28.13 | 27.58 | 0.998 times |
| 08 Mon Dec 2025 | 27.75 | 27.84 | 27.95 | 27.58 | 0.97 times |
| 05 Fri Dec 2025 | 27.99 | 27.81 | 28.08 | 27.81 | 1.013 times |
| 04 Thu Dec 2025 | 27.92 | 28.16 | 28.24 | 27.81 | 0.772 times |
| 03 Wed Dec 2025 | 28.28 | 28.45 | 28.65 | 28.20 | 0.884 times |
| 02 Tue Dec 2025 | 28.37 | 28.55 | 28.70 | 28.33 | 0.98 times |
| 01 Mon Dec 2025 | 28.53 | 28.24 | 28.53 | 28.19 | 1.094 times |
| 28 Fri Nov 2025 | 28.35 | 28.56 | 28.65 | 28.33 | 0.628 times |
| 26 Wed Nov 2025 | 28.38 | 28.44 | 28.68 | 28.38 | 1.164 times |
| 25 Tue Nov 2025 | 28.44 | 28.37 | 28.66 | 28.23 | 1.157 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.5 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 28.14 as target.
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 25.85 |
| Downside Target | 27.19 |
| Upside Target | 28.20 |
| Upside Target | 28.38 |
| Upside Target | 28.59 |
| Upside Target | 28.60 |
| Upside Target | 28.68 |
| Upside Target | 28.70 |
| Upside Target | 29.01 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 27.54 |
| Downside Intraday Target | 27.28 |
| Upside Intraday Target | 28.09 |
| Upside Intraday Target | 28.38 |
| Upside Intraday Target | 27.83 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 27.79 | 27.84 | 28.13 | 27.58 | 0.415 times |
| 05 Fri Dec 2025 | 27.99 | 28.24 | 28.70 | 27.81 | 1.106 times |
| 28 Fri Nov 2025 | 28.35 | 28.21 | 28.68 | 28.13 | 1.065 times |
| 21 Fri Nov 2025 | 28.29 | 28.30 | 28.59 | 27.43 | 0.928 times |
| 14 Fri Nov 2025 | 28.21 | 27.98 | 28.60 | 27.78 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 27.79 | 28.24 | 28.70 | 27.58 | 0.399 times |
| 28 Fri Nov 2025 | 28.35 | 27.70 | 28.68 | 27.19 | 0.627 times |
| 31 Fri Oct 2025 | 27.42 | 28.28 | 28.38 | 26.19 | 0.831 times |
| 30 Tue Sep 2025 | 28.37 | 27.62 | 29.01 | 27.48 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.