Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets

Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)

Mgic Investment trades in USA in Finance sector.

10 day averaged volume of Mgic Investment is 2169180

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	29.66	29.59	29.81	29.57	0.893 times
19 Fri Dec 2025	29.63	29.83	29.91	29.43	2.585 times
18 Thu Dec 2025	29.86	29.64	29.97	29.35	0.849 times
17 Wed Dec 2025	29.40	29.08	29.61	28.95	0.763 times
16 Tue Dec 2025	29.08	29.24	29.47	28.95	0.767 times
15 Mon Dec 2025	29.15	29.05	29.26	28.78	0.886 times
12 Fri Dec 2025	29.01	29.20	29.20	28.82	0.569 times
11 Thu Dec 2025	29.09	29.07	29.21	28.81	0.806 times
10 Wed Dec 2025	28.97	27.85	29.08	27.64	1.444 times
09 Tue Dec 2025	27.79	27.88	28.13	27.58	0.676 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.3, but if it comes below 29.3, then a intra day sell could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.69 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 30.1 as target.

Share price targets for Mgic Investment (MTG)

Target Type	Value
Downside Target	25.85
Downside Target	27.19
Downside Target	28.68
Downside Target	28.70
Downside Target	28.78
Downside Target	29.01
Downside Target	29.21
Downside Target	29.57
Upside Target	29.81
Upside Target	29.97

Intraday share price targets for Mgic Investment (MTG)

Target Type	Value
Downside Intraday Target	29.55
Downside Intraday Target	29.44
Upside Intraday Target	29.79
Upside Intraday Target	29.92
Upside Intraday Target	29.68

Weekly technical analysis of Mgic Investment (MTG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	29.66	29.59	29.81	29.57	0.153 times
19 Fri Dec 2025	29.63	29.05	29.97	28.78	1.409 times
12 Fri Dec 2025	29.01	27.84	29.21	27.58	1.293 times
05 Fri Dec 2025	27.99	28.24	28.70	27.81	1.106 times
28 Fri Nov 2025	28.35	28.21	28.68	28.13	1.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mgic Investment (MTG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	29.66	28.24	29.97	27.58	1.239 times
28 Fri Nov 2025	28.35	27.70	28.68	27.19	0.627 times
31 Fri Oct 2025	27.42	28.28	28.38	26.19	0.831 times
30 Tue Sep 2025	28.37	27.62	29.01	27.48	1.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mgic Investment (MTG)

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mgic Investment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mgic Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.

Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.