Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

10 day averaged volume of Matador Resources is 1301831

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	41.89	42.04	42.63	41.59	1.265 times
09 Fri Jan 2026	42.25	42.77	43.12	41.64	1.476 times
08 Thu Jan 2026	42.43	40.04	43.38	39.86	1.776 times
07 Wed Jan 2026	39.92	41.02	41.05	39.72	1.189 times
06 Tue Jan 2026	41.19	41.58	42.21	40.94	0.562 times
05 Mon Jan 2026	41.41	44.00	44.20	40.50	1.264 times
02 Fri Jan 2026	43.36	42.37	43.58	41.84	1.304 times
31 Wed Dec 2025	42.44	42.75	42.83	42.09	0.625 times
29 Mon Dec 2025	42.08	41.81	42.34	41.80	0.327 times
29 Mon Dec 2025	42.08	41.83	42.34	41.83	0.942 times

My analysis of stock is bearish for shortterm, and stock might move down till 41 or till 39.9. Use a stoploss of 41.99 and if the stock hits stoploss, then it can shoot up till 42.94

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	37.14
Downside Target	38.56
Downside Target	39.72
Downside Target	40.70
Upside Target	42.73
Upside Target	43.58
Upside Target	44.15
Upside Target	44.20
Upside Target	45.70
Upside Target	46.08
Upside Target	51.22

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	41.44
Downside Intraday Target	41
Upside Intraday Target	42.48
Upside Intraday Target	43.08
Upside Intraday Target	42.04

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	41.89	42.04	42.63	41.59	0.202 times
09 Fri Jan 2026	42.25	44.00	44.20	39.72	2.778 times
02 Fri Jan 2026	43.36	41.81	43.58	41.80	2.394 times
29 Mon Dec 2025	42.08	41.83	42.34	41.83	0.36 times
26 Fri Dec 2025	41.55	41.73	42.73	41.08	0.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	41.89	42.37	44.20	39.72	0.425 times
31 Wed Dec 2025	42.44	42.44	46.08	40.70	0.879 times
28 Fri Nov 2025	42.40	38.92	42.67	37.14	0.707 times
31 Fri Oct 2025	39.46	44.31	45.70	38.56	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matador Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.95 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.