(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 1304167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 42.08 | 41.81 | 42.34 | 41.80 | 0.327 times |
| 26 Fri Dec 2025 | 41.55 | 41.84 | 41.84 | 41.08 | 0.534 times |
| 24 Wed Dec 2025 | 41.73 | 41.64 | 41.85 | 41.31 | 0.269 times |
| 23 Tue Dec 2025 | 41.74 | 42.04 | 42.19 | 41.13 | 0.799 times |
| 22 Mon Dec 2025 | 41.93 | 41.73 | 42.73 | 41.58 | 1.009 times |
| 19 Fri Dec 2025 | 41.11 | 40.98 | 41.88 | 40.98 | 2.276 times |
| 18 Thu Dec 2025 | 40.90 | 42.84 | 42.86 | 40.70 | 0.83 times |
| 17 Wed Dec 2025 | 43.05 | 41.94 | 43.11 | 41.78 | 1.204 times |
| 16 Tue Dec 2025 | 41.37 | 42.26 | 42.60 | 41.02 | 1.048 times |
| 15 Mon Dec 2025 | 43.21 | 44.30 | 44.30 | 42.50 | 1.036 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 43.16. However, stock will show a bearish move below 41.7.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 37.14 |
| Downside Target | 38.56 |
| Downside Target | 40.70 |
| Upside Target | 44.00 |
| Upside Target | 44.30 |
| Upside Target | 45.37 |
| Upside Target | 45.70 |
| Upside Target | 45.93 |
| Upside Target | 46.08 |
| Upside Target | 50.71 |
| Upside Target | 51.22 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 41.81 |
| Downside Intraday Target | 41.53 |
| Upside Intraday Target | 42.35 |
| Upside Intraday Target | 42.61 |
| Downside Intraday Target | 42.07 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 42.08 | 41.81 | 42.34 | 41.80 | 0.125 times |
| 26 Fri Dec 2025 | 41.55 | 41.73 | 42.73 | 41.08 | 0.408 times |
| 19 Fri Dec 2025 | 41.11 | 44.30 | 44.30 | 40.70 | 1.116 times |
| 12 Fri Dec 2025 | 44.25 | 44.61 | 46.08 | 44.00 | 1.386 times |
| 05 Fri Dec 2025 | 45.22 | 42.44 | 45.93 | 42.25 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 42.08 | 42.44 | 46.08 | 40.70 | 0.813 times |
| 28 Fri Nov 2025 | 42.40 | 38.92 | 42.67 | 37.14 | 0.707 times |
| 31 Fri Oct 2025 | 39.46 | 44.31 | 45.70 | 38.56 | 1.262 times |
| 30 Tue Sep 2025 | 44.93 | 50.16 | 51.22 | 44.15 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.