(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 2078420
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 51.72 | 50.61 | 51.92 | 50.21 | 0.769 times |
29 Tue Oct 2024 | 50.49 | 50.77 | 51.30 | 50.05 | 0.665 times |
28 Mon Oct 2024 | 50.68 | 50.19 | 50.99 | 49.83 | 1.024 times |
25 Fri Oct 2024 | 51.83 | 53.10 | 53.86 | 50.00 | 2.437 times |
24 Thu Oct 2024 | 52.40 | 51.44 | 52.48 | 50.96 | 1.146 times |
23 Wed Oct 2024 | 50.76 | 50.95 | 51.40 | 49.34 | 1.699 times |
22 Tue Oct 2024 | 50.33 | 51.23 | 51.39 | 50.27 | 0.956 times |
21 Mon Oct 2024 | 50.81 | 52.31 | 52.47 | 50.78 | 0.551 times |
18 Fri Oct 2024 | 51.54 | 52.30 | 52.61 | 51.23 | 0.421 times |
17 Thu Oct 2024 | 52.46 | 51.78 | 52.65 | 51.38 | 0.492 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.9 or till 49.1. Use a stoploss of 52.34 and if the stock hits stoploss, then it can shoot up till 53.81
Share price targets for Matador Resources (MTDR)
Target Type | Value |
Downside Target | 47.15 |
Downside Target | 48.46 |
Upside Target | 51.92 |
Upside Target | 53.86 |
Upside Target | 55.14 |
Upside Target | 55.31 |
Upside Target | 55.40 |
Upside Target | 57.78 |
Upside Target | 61.89 |
Upside Target | 63.86 |
Upside Target | 66.89 |
Intraday share price targets for Matador Resources (MTDR)
Target Type | Value |
Downside Intraday Target | 50.39 |
Downside Intraday Target | 49.07 |
Upside Intraday Target | 52.48 |
Upside Intraday Target | 53.25 |
Downside Intraday Target | 51.16 |
Weekly technical analysis of Matador Resources (MTDR)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 51.72 | 50.19 | 51.92 | 49.83 | 0.362 times |
25 Fri Oct 2024 | 51.83 | 52.31 | 53.86 | 49.34 | 2.372 times |
18 Fri Oct 2024 | 51.54 | 54.03 | 54.51 | 50.64 | 0.794 times |
11 Fri Oct 2024 | 54.75 | 54.24 | 55.40 | 52.06 | 0.999 times |
04 Fri Oct 2024 | 54.08 | 49.01 | 54.72 | 48.46 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 51.72 | 48.64 | 55.40 | 48.46 | 1.184 times |
30 Mon Sep 2024 | 49.42 | 55.29 | 55.31 | 47.15 | 1.159 times |
30 Fri Aug 2024 | 56.72 | 61.39 | 61.89 | 50.79 | 0.769 times |
31 Wed Jul 2024 | 61.48 | 59.91 | 66.89 | 57.78 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.