(MSM) Msc Industrial complete technical analysis [charts+indicators] | Buy/Sell Msc Industrial | (MSM) share price targets
Complete technical analysis of Msc Industrial (MSM) by charts plus indicators, forecast predictions and share price targets for Msc Industrial (MSM)
Msc Industrial trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Msc Industrial is 630120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 84.34 | 83.65 | 84.59 | 82.84 | 1.301 times |
| 29 Thu Jan 2026 | 84.25 | 84.26 | 84.60 | 83.08 | 1.101 times |
| 28 Wed Jan 2026 | 83.48 | 83.53 | 84.11 | 83.19 | 0.643 times |
| 27 Tue Jan 2026 | 83.59 | 83.90 | 84.05 | 82.30 | 1.001 times |
| 26 Mon Jan 2026 | 84.23 | 86.03 | 86.03 | 84.02 | 1.01 times |
| 23 Fri Jan 2026 | 85.77 | 87.75 | 87.75 | 85.03 | 0.71 times |
| 22 Thu Jan 2026 | 87.80 | 87.55 | 88.01 | 87.00 | 0.788 times |
| 21 Wed Jan 2026 | 87.37 | 86.17 | 87.95 | 85.96 | 0.829 times |
| 20 Tue Jan 2026 | 85.57 | 83.50 | 85.88 | 83.09 | 1.049 times |
| 16 Fri Jan 2026 | 84.76 | 85.38 | 85.81 | 84.24 | 1.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.3 or till 81.6. Use a stoploss of 84.81 and if the stock hits stoploss, then it can shoot up till 86.27
Share price targets for Msc Industrial (MSM)
| Target Type | Value |
| Downside Target | 78.80 |
| Downside Target | 81.04 |
| Upside Target | 86.03 |
| Upside Target | 88.01 |
| Upside Target | 88.43 |
| Upside Target | 88.54 |
| Upside Target | 88.64 |
| Upside Target | 90.85 |
| Upside Target | 92.93 |
| Upside Target | 94.31 |
Intraday share price targets for Msc Industrial (MSM)
| Target Type | Value |
| Downside Intraday Target | 82.42 |
| Downside Intraday Target | 80.49 |
| Upside Intraday Target | 86.15 |
| Upside Intraday Target | 87.95 |
| Downside Intraday Target | 84.22 |
Weekly technical analysis of Msc Industrial (MSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 84.34 | 86.03 | 86.03 | 82.30 | 1.498 times |
| 23 Fri Jan 2026 | 85.77 | 83.50 | 88.01 | 83.09 | 0.512 times |
| 16 Fri Jan 2026 | 84.76 | 84.36 | 87.57 | 82.99 | 0.589 times |
| 09 Fri Jan 2026 | 84.43 | 85.58 | 88.54 | 78.80 | 4.78 times |
| 02 Fri Jan 2026 | 85.84 | 87.50 | 87.84 | 83.16 | 4.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msc Industrial (MSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 84.34 | 83.16 | 88.54 | 78.80 | 1.358 times |
| 31 Wed Dec 2025 | 84.10 | 88.13 | 88.64 | 81.04 | 1.126 times |
| 28 Fri Nov 2025 | 88.96 | 85.09 | 90.85 | 82.99 | 0.819 times |
| 31 Fri Oct 2025 | 84.91 | 91.46 | 92.93 | 83.10 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msc Industrial (MSM)
Price action analysis of Msc Industrial ( (MSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msc Industrial ( (MSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msc Industrial ( (MSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msc Industrial ( (MSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msc Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msc Industrial in short term and the sell signal is strong.
Msc Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Msc Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msc Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and Msc Industrial (MSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msc Industrial (MSM) stock. Volume based technical analysis of Msc Industrial (MSM) stock is negative.
Msc Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msc Industrial ( (MSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msc Industrial ( (MSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msc Industrial ( (MSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msc Industrial ( (MSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msc Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msc Industrial in short term and the sell signal is strong.
Msc Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Msc Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msc Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and Msc Industrial (MSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msc Industrial (MSM) stock. Volume based technical analysis of Msc Industrial (MSM) stock is negative.
Msc Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.