(MSM) Msc Industrial complete technical analysis [charts+indicators] | Buy/Sell Msc Industrial | (MSM) share price targets
Complete technical analysis of Msc Industrial (MSM) by charts plus indicators, forecast predictions and share price targets for Msc Industrial (MSM)
Msc Industrial trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Msc Industrial is 440630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 85.84 | 83.16 | 86.32 | 83.16 | 1.622 times |
| 31 Wed Dec 2025 | 84.10 | 86.10 | 86.10 | 84.06 | 1.021 times |
| 29 Mon Dec 2025 | 86.69 | 87.50 | 87.84 | 86.36 | 0.702 times |
| 29 Mon Dec 2025 | 86.69 | 87.50 | 87.84 | 86.37 | 0.702 times |
| 26 Fri Dec 2025 | 87.42 | 87.12 | 87.56 | 86.81 | 0.608 times |
| 24 Wed Dec 2025 | 87.03 | 87.00 | 87.32 | 86.56 | 0.432 times |
| 23 Tue Dec 2025 | 87.00 | 87.34 | 87.56 | 86.84 | 0.851 times |
| 22 Mon Dec 2025 | 87.16 | 86.19 | 87.24 | 86.19 | 0.853 times |
| 19 Fri Dec 2025 | 86.38 | 85.91 | 86.90 | 85.91 | 2.35 times |
| 18 Thu Dec 2025 | 86.25 | 86.48 | 86.54 | 85.37 | 1.475 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.3 or till 89.5. Use a stoploss of 85.41 and if this stock hits its stoploss, then it can fall down till 83.55
Share price targets for Msc Industrial (MSM)
| Target Type | Value |
| Downside Target | 81.04 |
| Downside Target | 82.99 |
| Downside Target | 84.99 |
| Upside Target | 87.84 |
| Upside Target | 88.43 |
| Upside Target | 88.64 |
| Upside Target | 90.85 |
| Upside Target | 92.93 |
| Upside Target | 94.31 |
Intraday share price targets for Msc Industrial (MSM)
| Target Type | Value |
| Downside Intraday Target | 83.39 |
| Downside Intraday Target | 80.93 |
| Upside Intraday Target | 88.07 |
| Upside Intraday Target | 90.29 |
| Downside Intraday Target | 85.61 |
Weekly technical analysis of Msc Industrial (MSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 85.84 | 87.50 | 87.84 | 83.16 | 4.763 times |
| 29 Mon Dec 2025 | 86.69 | 87.50 | 87.84 | 86.37 | 0.256 times |
| 26 Fri Dec 2025 | 87.42 | 86.19 | 87.56 | 86.19 | 0.373 times |
| 19 Fri Dec 2025 | 86.38 | 87.01 | 87.20 | 84.99 | 0.993 times |
| 12 Fri Dec 2025 | 86.74 | 82.52 | 88.64 | 81.04 | 0.834 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Msc Industrial (MSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 85.84 | 83.16 | 86.32 | 83.16 | 0.056 times |
| 31 Wed Dec 2025 | 84.10 | 88.13 | 88.64 | 81.04 | 1.126 times |
| 28 Fri Nov 2025 | 88.96 | 85.09 | 90.85 | 82.99 | 0.819 times |
| 31 Fri Oct 2025 | 84.91 | 91.46 | 92.93 | 83.10 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msc Industrial (MSM)
Price action analysis of Msc Industrial ( (MSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msc Industrial ( (MSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msc Industrial ( (MSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msc Industrial ( (MSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msc Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msc Industrial in short term and the sell signal is strong.
Msc Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msc Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msc Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.3 and Msc Industrial (MSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msc Industrial (MSM) stock. Volume based technical analysis of Msc Industrial (MSM) stock is negative.
Msc Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msc Industrial ( (MSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msc Industrial ( (MSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msc Industrial ( (MSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msc Industrial ( (MSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msc Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msc Industrial in short term and the sell signal is strong.
Msc Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msc Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msc Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.3 and Msc Industrial (MSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msc Industrial (MSM) stock. Volume based technical analysis of Msc Industrial (MSM) stock is negative.
Msc Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.