(MSD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (MSD) share price targets
Complete technical analysis of Morgan Stanley (MSD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (MSD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Morgan Stanley is 60050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8.20 | 8.18 | 8.22 | 8.17 | 1.013 times |
| 04 Tue Mar 2025 | 8.17 | 8.24 | 8.25 | 8.17 | 1.334 times |
| 03 Mon Mar 2025 | 8.24 | 8.24 | 8.25 | 8.17 | 1.525 times |
| 28 Fri Feb 2025 | 8.24 | 8.13 | 8.24 | 8.11 | 1.111 times |
| 27 Thu Feb 2025 | 8.16 | 8.17 | 8.20 | 8.15 | 0.821 times |
| 26 Wed Feb 2025 | 8.19 | 8.15 | 8.21 | 8.14 | 1.462 times |
| 25 Tue Feb 2025 | 8.17 | 8.12 | 8.17 | 8.12 | 0.923 times |
| 24 Mon Feb 2025 | 8.13 | 8.13 | 8.14 | 8.05 | 0.726 times |
| 21 Fri Feb 2025 | 8.11 | 8.13 | 8.16 | 8.07 | 0.966 times |
| 20 Thu Feb 2025 | 8.13 | 8.07 | 8.15 | 8.06 | 0.826 times |
Share price targets for Morgan Stanley (MSD)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.51 |
| Downside Target | 7.83 |
| Downside Target | 8.16 |
| Downside Target | 8.17 |
| Downside Target | 8.19 |
| Upside Target | 8.24 |
| Upside Target | 8.25 |
Intraday share price targets for Morgan Stanley (MSD)
| Target Type | Value |
| Downside Intraday Target | 8.16 |
| Downside Intraday Target | 8.13 |
| Upside Intraday Target | 8.24 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 8.21 |
Weekly technical analysis of Morgan Stanley (MSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8.20 | 8.24 | 8.25 | 8.17 | 0.768 times |
| 28 Fri Feb 2025 | 8.24 | 8.13 | 8.24 | 8.05 | 1.553 times |
| 21 Fri Feb 2025 | 8.11 | 8.01 | 8.16 | 8.00 | 0.479 times |
| 14 Fri Feb 2025 | 7.99 | 8.13 | 8.16 | 7.95 | 0.953 times |
| 07 Fri Feb 2025 | 8.12 | 7.98 | 8.19 | 7.94 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (MSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8.20 | 8.24 | 8.25 | 8.17 | 0.175 times |
| 28 Fri Feb 2025 | 8.24 | 7.98 | 8.24 | 7.94 | 0.72 times |
| 31 Fri Jan 2025 | 8.02 | 7.65 | 8.06 | 7.55 | 1.035 times |
| 31 Tue Dec 2024 | 7.70 | 7.93 | 8.08 | 7.30 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (MSD)
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Stanley in short term and the buy signal is strong.
Morgan Stanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Stanley in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Morgan Stanley (MSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (MSD) stock. Volume based technical analysis of Morgan Stanley (MSD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Stanley in short term and the buy signal is strong.
Morgan Stanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Stanley in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Morgan Stanley (MSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (MSD) stock. Volume based technical analysis of Morgan Stanley (MSD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.