(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Midland States is 110280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 26.70 | 27.18 | 27.29 | 26.48 | 0.517 times |
| 13 Wed Nov 2024 | 27.07 | 27.73 | 27.92 | 27.02 | 0.785 times |
| 12 Tue Nov 2024 | 27.35 | 27.38 | 27.66 | 27.23 | 0.751 times |
| 11 Mon Nov 2024 | 27.44 | 26.75 | 27.45 | 26.69 | 0.703 times |
| 08 Fri Nov 2024 | 26.48 | 26.44 | 26.96 | 26.30 | 0.741 times |
| 07 Thu Nov 2024 | 26.49 | 27.56 | 27.66 | 26.43 | 1.09 times |
| 06 Wed Nov 2024 | 27.96 | 26.30 | 28.06 | 26.30 | 3.257 times |
| 05 Tue Nov 2024 | 24.99 | 24.57 | 25.06 | 24.57 | 0.688 times |
| 04 Mon Nov 2024 | 24.52 | 24.65 | 24.79 | 23.10 | 0.658 times |
| 01 Fri Nov 2024 | 24.77 | 25.04 | 25.07 | 24.65 | 0.485 times |
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 20.54 |
| Downside Target | 21.07 |
| Downside Target | 22.55 |
| Downside Target | 25.39 |
| Downside Target | 25.43 |
| Downside Target | 26.48 |
| Downside Target | 26.63 |
| Upside Target | 27.92 |
| Upside Target | 28.06 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 26.15 |
| Downside Intraday Target | 25.59 |
| Upside Intraday Target | 27.59 |
| Upside Intraday Target | 28.47 |
| Upside Intraday Target | 27.03 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 26.70 | 26.75 | 27.92 | 26.48 | 0.428 times |
| 08 Fri Nov 2024 | 26.48 | 24.65 | 28.06 | 23.10 | 1.484 times |
| 01 Fri Nov 2024 | 24.77 | 23.83 | 25.43 | 23.71 | 1.546 times |
| 25 Fri Oct 2024 | 23.63 | 23.85 | 25.39 | 22.67 | 0.799 times |
| 18 Fri Oct 2024 | 23.77 | 22.80 | 24.13 | 22.55 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 26.70 | 25.04 | 28.06 | 23.10 | 0.637 times |
| 31 Thu Oct 2024 | 24.81 | 22.29 | 25.43 | 21.07 | 0.894 times |
| 30 Mon Sep 2024 | 22.38 | 22.61 | 23.48 | 21.48 | 1.001 times |
| 30 Fri Aug 2024 | 22.77 | 23.60 | 23.66 | 20.54 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.