(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Midland States is 73480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 22.55 | 22.96 | 23.23 | 22.50 | 3.934 times |
| 19 Thu Sep 2024 | 23.10 | 23.18 | 23.48 | 22.82 | 2.167 times |
| 18 Wed Sep 2024 | 22.71 | 22.68 | 23.40 | 22.34 | 1.145 times |
| 17 Tue Sep 2024 | 22.59 | 22.83 | 23.29 | 22.54 | 1.089 times |
| 16 Mon Sep 2024 | 22.58 | 22.61 | 22.73 | 22.34 | 0.595 times |
| 13 Fri Sep 2024 | 22.51 | 22.29 | 22.57 | 22.20 | 0.698 times |
| 12 Thu Sep 2024 | 22.00 | 22.11 | 22.11 | 21.80 | 0.833 times |
| 11 Wed Sep 2024 | 22.02 | 21.98 | 22.02 | 21.48 | 0.842 times |
| 10 Tue Sep 2024 | 22.19 | 22.15 | 22.24 | 21.83 | 0.851 times |
| 09 Mon Sep 2024 | 22.04 | 22.10 | 22.44 | 22.00 | 1.172 times |
Stock of Midland States (MSBI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 22.8 or till 23.2. Use a stoploss of 22.51 and if this stock hits its stoploss, then it can fall down till 22.2
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 20.54 |
| Downside Target | 21.18 |
| Downside Target | 21.92 |
| Upside Target | 22.90 |
| Upside Target | 22.97 |
| Upside Target | 23.39 |
| Upside Target | 23.48 |
| Upside Target | 23.66 |
| Upside Target | 24.16 |
| Upside Target | 26.63 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 22.1 |
| Downside Intraday Target | 21.65 |
| Upside Intraday Target | 23.24 |
| Upside Intraday Target | 23.93 |
| Upside Intraday Target | 22.79 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 22.55 | 22.61 | 23.48 | 22.34 | 2.031 times |
| 13 Fri Sep 2024 | 22.51 | 22.10 | 22.57 | 21.48 | 1.466 times |
| 06 Fri Sep 2024 | 22.06 | 22.61 | 22.90 | 21.92 | 3.643 times |
| 30 Fri Aug 2024 | 22.77 | 22.79 | 22.86 | 22.54 | 0.21 times |
| 30 Fri Aug 2024 | 22.77 | 23.39 | 23.39 | 22.46 | 0.918 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 22.55 | 22.61 | 23.48 | 21.48 | 0.641 times |
| 30 Fri Aug 2024 | 22.77 | 23.60 | 23.66 | 20.54 | 0.5 times |
| 31 Wed Jul 2024 | 23.74 | 22.60 | 26.63 | 21.35 | 2.694 times |
| 28 Fri Jun 2024 | 22.65 | 22.97 | 22.97 | 21.18 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.