(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
10 day averaged volume of Mesabi Trust is 48590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 34.14 | 34.30 | 34.96 | 34.09 | 0.792 times |
| 30 Thu Oct 2025 | 34.91 | 35.05 | 35.48 | 34.63 | 0.49 times |
| 29 Wed Oct 2025 | 35.51 | 36.45 | 36.69 | 35.50 | 0.718 times |
| 28 Tue Oct 2025 | 36.14 | 35.84 | 36.45 | 35.52 | 0.593 times |
| 27 Mon Oct 2025 | 35.54 | 35.45 | 36.45 | 35.01 | 0.506 times |
| 24 Fri Oct 2025 | 35.44 | 36.01 | 36.99 | 35.08 | 0.78 times |
| 23 Thu Oct 2025 | 35.76 | 34.80 | 35.78 | 34.62 | 1.155 times |
| 22 Wed Oct 2025 | 34.60 | 35.29 | 35.58 | 34.48 | 0.951 times |
| 21 Tue Oct 2025 | 35.48 | 35.55 | 36.02 | 34.26 | 1.229 times |
| 20 Mon Oct 2025 | 35.20 | 31.52 | 36.59 | 31.52 | 3.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 37.7. Use a stoploss of 33.46 and if this stock hits its stoploss, then it can fall down till 31.55
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 22.55 |
| Downside Target | 23.45 |
| Downside Target | 27.00 |
| Downside Target | 28.17 |
| Downside Target | 29.29 |
| Downside Target | 30.30 |
| Downside Target | 31.52 |
| Downside Target | 32.33 |
| Downside Target | 32.98 |
| Downside Target | 33.25 |
| Downside Target | 34.09 |
| Upside Target | 36.69 |
| Upside Target | 36.99 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 33.26 |
| Downside Intraday Target | 32.37 |
| Upside Intraday Target | 35.86 |
| Upside Intraday Target | 37.57 |
| Upside Intraday Target | 34.97 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 34.14 | 35.45 | 36.69 | 34.09 | 0.427 times |
| 24 Fri Oct 2025 | 35.44 | 31.52 | 36.99 | 31.52 | 2.511 times |
| 17 Fri Oct 2025 | 31.25 | 30.76 | 32.98 | 30.30 | 3.985 times |
| 07 Tue Oct 2025 | 30.71 | 32.58 | 32.70 | 30.70 | 0.123 times |
| 03 Fri Oct 2025 | 32.60 | 27.58 | 32.70 | 27.00 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 34.14 | 30.35 | 36.99 | 29.29 | 0.845 times |
| 30 Tue Sep 2025 | 29.27 | 30.46 | 32.33 | 27.00 | 0.978 times |
| 29 Fri Aug 2025 | 30.89 | 29.31 | 33.25 | 28.17 | 0.893 times |
| 31 Thu Jul 2025 | 29.26 | 24.10 | 32.50 | 23.45 | 1.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.