(MSA) Msa Safety complete technical analysis [charts+indicators] | Buy/Sell Msa Safety | (MSA) share price targets
Complete technical analysis of Msa Safety (MSA) by charts plus indicators, forecast predictions and share price targets for Msa Safety (MSA)
Msa Safety trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Msa Safety is 242940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 181.31 | 177.13 | 181.44 | 175.46 | 0.673 times |
| 30 Fri Jan 2026 | 177.15 | 176.55 | 179.27 | 175.39 | 1.65 times |
| 29 Thu Jan 2026 | 178.26 | 176.54 | 178.26 | 174.55 | 1.062 times |
| 28 Wed Jan 2026 | 175.78 | 179.55 | 180.11 | 175.68 | 1.188 times |
| 27 Tue Jan 2026 | 180.20 | 180.90 | 180.90 | 176.10 | 1.062 times |
| 26 Mon Jan 2026 | 180.57 | 181.22 | 182.02 | 180.09 | 0.617 times |
| 23 Fri Jan 2026 | 181.39 | 182.36 | 182.92 | 179.89 | 0.564 times |
| 22 Thu Jan 2026 | 183.43 | 184.72 | 184.76 | 182.59 | 0.766 times |
| 21 Wed Jan 2026 | 184.16 | 182.24 | 185.54 | 181.48 | 1.02 times |
| 20 Tue Jan 2026 | 180.86 | 182.21 | 183.26 | 179.25 | 1.1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.8 as stoploss in an intra day sell trade for a target of 177.73. However, stock will show a bullish move above 182.8.
Share price targets for Msa Safety (MSA)
| Target Type | Value |
| Downside Target | 152.86 |
| Downside Target | 167.54 |
| Downside Target | 171.18 |
| Downside Target | 177.20 |
| Downside Target | 179.25 |
| Upside Target | 181.44 |
| Upside Target | 182.02 |
| Upside Target | 185.02 |
| Upside Target | 185.54 |
Intraday share price targets for Msa Safety (MSA)
| Target Type | Value |
| Downside Intraday Target | 177.37 |
| Downside Intraday Target | 173.42 |
| Upside Intraday Target | 183.35 |
| Upside Intraday Target | 185.38 |
| Downside Intraday Target | 179.4 |
Weekly technical analysis of Msa Safety (MSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 181.31 | 177.13 | 181.44 | 175.46 | 0.121 times |
| 30 Fri Jan 2026 | 177.15 | 181.22 | 182.02 | 174.55 | 1.617 times |
| 23 Fri Jan 2026 | 181.39 | 182.21 | 185.54 | 179.25 | 0.725 times |
| 16 Fri Jan 2026 | 184.64 | 173.39 | 185.02 | 171.18 | 1.114 times |
| 09 Fri Jan 2026 | 173.98 | 161.76 | 174.35 | 161.76 | 1.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msa Safety (MSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 181.31 | 177.13 | 181.44 | 175.46 | 0.034 times |
| 30 Fri Jan 2026 | 177.15 | 160.23 | 185.54 | 159.67 | 0.797 times |
| 31 Wed Dec 2025 | 160.14 | 160.11 | 167.54 | 157.52 | 1.632 times |
| 28 Fri Nov 2025 | 161.30 | 154.74 | 162.01 | 152.86 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msa Safety (MSA)
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msa Safety ( (MSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msa Safety stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msa Safety in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msa Safety Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msa Safety in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msa Safety is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.84 and Msa Safety (MSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msa Safety (MSA) stock. Volume based technical analysis of Msa Safety (MSA) stock is negative.
Msa Safety Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msa Safety ( (MSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msa Safety ( (MSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msa Safety ( (MSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msa Safety stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msa Safety in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msa Safety Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msa Safety in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msa Safety is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.84 and Msa Safety (MSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msa Safety (MSA) stock. Volume based technical analysis of Msa Safety (MSA) stock is negative.
Msa Safety Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.