(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 759570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 90.00 | 96.52 | 96.93 | 87.14 | 2.965 times |
| 26 Fri Dec 2025 | 96.92 | 96.88 | 97.00 | 96.83 | 0.478 times |
| 24 Wed Dec 2025 | 96.91 | 96.92 | 96.96 | 96.91 | 0.255 times |
| 23 Tue Dec 2025 | 96.90 | 96.95 | 96.98 | 96.90 | 0.497 times |
| 22 Mon Dec 2025 | 96.95 | 96.90 | 97.02 | 96.90 | 0.66 times |
| 19 Fri Dec 2025 | 97.01 | 96.93 | 97.14 | 96.82 | 1.205 times |
| 18 Thu Dec 2025 | 96.80 | 96.95 | 96.96 | 96.78 | 1.083 times |
| 17 Wed Dec 2025 | 96.89 | 96.95 | 96.99 | 96.85 | 1.972 times |
| 16 Tue Dec 2025 | 96.92 | 96.77 | 96.98 | 96.73 | 1.717 times |
| 15 Mon Dec 2025 | 96.82 | 96.87 | 96.93 | 96.69 | 1.201 times |
Stock of Merus N (MRUS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93, for a target of 94.8 or 96.27
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 62.15 |
| Downside Target | 69.20 |
| Downside Target | 87.14 |
| Upside Target | 94.01 |
| Upside Target | 96.28 |
| Upside Target | 96.69 |
| Upside Target | 96.83 |
| Upside Target | 96.93 |
| Upside Target | 96.94 |
| Upside Target | 97.02 |
| Upside Target | 97.14 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 85.78 |
| Downside Intraday Target | 81.57 |
| Upside Intraday Target | 95.57 |
| Upside Intraday Target | 101.15 |
| Upside Intraday Target | 91.36 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 90.00 | 96.52 | 96.93 | 87.14 | 1.569 times |
| 26 Fri Dec 2025 | 96.92 | 96.90 | 97.02 | 96.83 | 0.263 times |
| 19 Fri Dec 2025 | 97.01 | 96.87 | 97.14 | 96.69 | 0.789 times |
| 12 Fri Dec 2025 | 96.93 | 96.20 | 96.94 | 96.11 | 1.034 times |
| 05 Fri Dec 2025 | 96.14 | 96.14 | 96.27 | 95.83 | 1.621 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 90.00 | 96.14 | 97.14 | 87.14 | 0.966 times |
| 28 Fri Nov 2025 | 96.14 | 94.78 | 96.28 | 94.76 | 0.383 times |
| 31 Fri Oct 2025 | 94.86 | 94.36 | 95.30 | 94.01 | 0.965 times |
| 30 Tue Sep 2025 | 94.15 | 66.31 | 94.56 | 62.80 | 5.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.2 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.2 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.