(MRSN) Mersana Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Mersana Therapeutics | (MRSN) share price targets
Complete technical analysis of Mersana Therapeutics (MRSN) by charts plus indicators, forecast predictions and share price targets for Mersana Therapeutics (MRSN)
Mersana Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Mersana Therapeutics is 1804380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 2.00 | 2.04 | 2.04 | 1.96 | 0.374 times |
| 26 Wed Jun 2024 | 2.02 | 2.10 | 2.12 | 2.01 | 0.432 times |
| 25 Tue Jun 2024 | 2.10 | 2.19 | 2.19 | 2.07 | 0.576 times |
| 24 Mon Jun 2024 | 2.21 | 2.12 | 2.25 | 2.12 | 0.973 times |
| 21 Fri Jun 2024 | 2.13 | 2.05 | 2.17 | 2.04 | 3.438 times |
| 20 Thu Jun 2024 | 2.04 | 2.02 | 2.13 | 2.01 | 1.047 times |
| 18 Tue Jun 2024 | 2.04 | 2.04 | 2.08 | 2.00 | 0.692 times |
| 18 Tue Jun 2024 | 2.04 | 2.04 | 2.08 | 2.00 | 0.692 times |
| 17 Mon Jun 2024 | 2.04 | 2.07 | 2.07 | 2.00 | 0.964 times |
| 14 Fri Jun 2024 | 2.07 | 2.18 | 2.22 | 2.06 | 0.706 times |
Share price targets for Mersana Therapeutics (MRSN)
| Target Type | Value |
| Downside Target | 1.96 |
| Downside Target | 2.00 |
| Upside Target | 2.06 |
| Upside Target | 2.17 |
| Upside Target | 2.25 |
| Upside Target | 2.38 |
| Upside Target | 2.52 |
| Upside Target | 2.75 |
| Upside Target | 3.15 |
| Upside Target | 3.63 |
| Upside Target | 4.22 |
| Upside Target | 4.64 |
| Upside Target | 6.13 |
| Upside Target | 6.28 |
Intraday share price targets for Mersana Therapeutics (MRSN)
| Target Type | Value |
| Downside Intraday Target | 1.89 |
| Downside Intraday Target | 1.78 |
| Upside Intraday Target | 2.18 |
| Upside Intraday Target | 2.36 |
| Upside Intraday Target | 2.07 |
Weekly technical analysis of Mersana Therapeutics (MRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 2.00 | 2.12 | 2.25 | 1.96 | 0.455 times |
| 21 Fri Jun 2024 | 2.13 | 2.04 | 2.17 | 2.00 | 3.127 times |
| 18 Tue Jun 2024 | 2.04 | 2.07 | 2.08 | 2.00 | 0.629 times |
| 14 Fri Jun 2024 | 2.07 | 2.13 | 2.38 | 2.06 | 0.4 times |
| 07 Fri Jun 2024 | 2.14 | 2.39 | 2.52 | 2.11 | 2.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mersana Therapeutics (MRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 2.00 | 2.39 | 2.52 | 1.96 | 0.928 times |
| 31 Fri May 2024 | 2.33 | 3.17 | 3.63 | 2.27 | 0.982 times |
| 30 Tue Apr 2024 | 3.17 | 4.44 | 4.64 | 2.75 | 0.692 times |
| 28 Thu Mar 2024 | 4.48 | 5.51 | 6.28 | 4.22 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mersana Therapeutics (MRSN)
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mersana Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mersana Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mersana Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mersana Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mersana Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Mersana Therapeutics (MRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mersana Therapeutics (MRSN) stock. Volume based technical analysis of Mersana Therapeutics (MRSN) stock is negative.
Mersana Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mersana Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mersana Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mersana Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mersana Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mersana Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Mersana Therapeutics (MRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mersana Therapeutics (MRSN) stock. Volume based technical analysis of Mersana Therapeutics (MRSN) stock is negative.
Mersana Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.