(MRNA) Moderna Inc complete technical analysis [charts+indicators] | Buy/Sell Moderna Inc | (MRNA) share price targets
Complete technical analysis of Moderna Inc (MRNA) by charts plus indicators, forecast predictions and share price targets for Moderna Inc (MRNA)
Moderna Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Moderna Inc is 11024858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 49.87 | 49.16 | 50.48 | 48.29 | 0.818 times |
| 19 Thu Feb 2026 | 49.70 | 46.99 | 50.46 | 45.80 | 1.101 times |
| 18 Wed Feb 2026 | 46.60 | 46.69 | 47.68 | 45.66 | 1.188 times |
| 17 Tue Feb 2026 | 43.93 | 42.28 | 45.07 | 41.97 | 0.948 times |
| 13 Fri Feb 2026 | 42.23 | 41.85 | 44.80 | 41.20 | 1.481 times |
| 13 Fri Feb 2026 | 42.23 | 41.85 | 44.80 | 41.20 | 1.482 times |
| 12 Thu Feb 2026 | 40.11 | 40.12 | 40.91 | 38.82 | 0.716 times |
| 11 Wed Feb 2026 | 40.51 | 37.61 | 40.81 | 36.66 | 1.349 times |
| 10 Tue Feb 2026 | 42.00 | 42.21 | 45.50 | 41.68 | 0.63 times |
| 09 Mon Feb 2026 | 41.95 | 41.07 | 42.00 | 40.17 | 0.669 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.3, for a target of 46.8 or 43.91
Share price targets for Moderna Inc (MRNA)
| Target Type | Value |
| Downside Target | 22.28 |
| Downside Target | 23.92 |
| Downside Target | 27.10 |
| Downside Target | 29.45 |
| Downside Target | 35.90 |
| Downside Target | 36.66 |
| Downside Target | 39.50 |
| Downside Target | 41.20 |
| Downside Target | 43.43 |
| Downside Target | 44.80 |
| Downside Target | 46.58 |
| Upside Target | 50.48 |
| Upside Target | 51.18 |
| Upside Target | 55.20 |
Intraday share price targets for Moderna Inc (MRNA)
| Target Type | Value |
| Downside Intraday Target | 44.4 |
| Downside Intraday Target | 38.93 |
| Upside Intraday Target | 52.91 |
| Upside Intraday Target | 55.95 |
| Downside Intraday Target | 47.44 |
Weekly technical analysis of Moderna Inc (MRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 49.87 | 42.28 | 50.48 | 41.97 | 2.738 times |
| 13 Fri Feb 2026 | 42.23 | 41.85 | 44.80 | 41.20 | 0.306 times |
| 13 Fri Feb 2026 | 42.23 | 41.07 | 45.50 | 36.66 | 1.152 times |
| 06 Fri Feb 2026 | 41.01 | 43.08 | 46.58 | 39.50 | 1.037 times |
| 30 Fri Jan 2026 | 44.07 | 48.88 | 51.18 | 43.43 | 0.658 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moderna Inc (MRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 49.87 | 43.08 | 50.48 | 36.66 | 0.71 times |
| 30 Fri Jan 2026 | 44.07 | 29.83 | 55.20 | 29.81 | 1.254 times |
| 31 Wed Dec 2025 | 29.49 | 25.05 | 35.90 | 23.92 | 1.124 times |
| 28 Fri Nov 2025 | 25.98 | 24.73 | 27.10 | 22.28 | 0.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moderna Inc (MRNA)
Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moderna Inc ( (MRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moderna Inc ( (MRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moderna Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moderna Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moderna Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moderna Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moderna Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Moderna Inc (MRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moderna Inc (MRNA) stock. Volume based technical analysis of Moderna Inc (MRNA) stock is negative.
Moderna Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moderna Inc ( (MRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moderna Inc ( (MRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moderna Inc ( (MRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moderna Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moderna Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moderna Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moderna Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moderna Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Moderna Inc (MRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moderna Inc (MRNA) stock. Volume based technical analysis of Moderna Inc (MRNA) stock is negative.
Moderna Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.