(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 7921188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 107.44 | 107.01 | 108.44 | 105.80 | 2.003 times |
| 02 Fri Jan 2026 | 106.45 | 105.53 | 106.62 | 104.43 | 1.261 times |
| 31 Wed Dec 2025 | 105.26 | 105.65 | 106.10 | 104.99 | 0.456 times |
| 29 Mon Dec 2025 | 106.66 | 106.44 | 107.59 | 106.41 | 0.494 times |
| 29 Mon Dec 2025 | 106.62 | 106.85 | 107.59 | 106.43 | 1.021 times |
| 26 Fri Dec 2025 | 106.78 | 106.45 | 107.05 | 106.03 | 0.793 times |
| 24 Wed Dec 2025 | 106.45 | 105.36 | 106.95 | 105.28 | 0.674 times |
| 23 Tue Dec 2025 | 105.04 | 104.56 | 105.39 | 104.33 | 1.715 times |
| 22 Mon Dec 2025 | 104.73 | 100.77 | 104.95 | 100.40 | 1.37 times |
| 19 Fri Dec 2025 | 101.09 | 100.62 | 102.20 | 100.11 | 1.15 times |
Stock of Merck Company (MRK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106, but if it comes below 106, then a intra day sell could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 102.37 as target. However if you take a buy trade in stock , then use 106 as stoploss and 110.3 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 77.58 |
| Downside Target | 82.00 |
| Downside Target | 85.81 |
| Downside Target | 91.25 |
| Downside Target | 96.06 |
| Downside Target | 100.40 |
| Downside Target | 104.43 |
| Downside Target | 107.05 |
| Upside Target | 107.59 |
| Upside Target | 108.44 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 106.01 |
| Downside Intraday Target | 104.59 |
| Upside Intraday Target | 108.65 |
| Upside Intraday Target | 109.87 |
| Downside Intraday Target | 107.23 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 107.44 | 107.01 | 108.44 | 105.80 | 0.906 times |
| 02 Fri Jan 2026 | 106.45 | 106.44 | 107.59 | 104.43 | 2.166 times |
| 29 Mon Dec 2025 | 106.62 | 106.85 | 107.59 | 106.43 | 0.224 times |
| 26 Fri Dec 2025 | 106.78 | 100.77 | 107.05 | 100.40 | 0.562 times |
| 19 Fri Dec 2025 | 101.09 | 99.99 | 102.20 | 96.79 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 107.44 | 105.53 | 108.44 | 104.43 | 0.111 times |
| 31 Wed Dec 2025 | 105.26 | 104.72 | 107.59 | 96.06 | 1.071 times |
| 28 Fri Nov 2025 | 104.83 | 82.49 | 106.06 | 82.00 | 0.974 times |
| 31 Fri Oct 2025 | 85.98 | 85.19 | 91.25 | 83.16 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.