(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 9605011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 111.10 | 109.56 | 111.97 | 108.73 | 0.672 times |
| 20 Tue Jan 2026 | 109.53 | 108.83 | 109.64 | 106.93 | 0.896 times |
| 16 Fri Jan 2026 | 108.84 | 110.81 | 111.20 | 108.43 | 0.77 times |
| 15 Thu Jan 2026 | 110.96 | 110.81 | 111.58 | 108.45 | 0.61 times |
| 14 Wed Jan 2026 | 111.01 | 108.11 | 111.23 | 107.00 | 0.692 times |
| 13 Tue Jan 2026 | 108.23 | 109.14 | 109.50 | 107.22 | 0.518 times |
| 12 Mon Jan 2026 | 109.22 | 110.97 | 111.46 | 108.78 | 0.568 times |
| 09 Fri Jan 2026 | 110.51 | 110.62 | 112.48 | 110.22 | 0.627 times |
| 08 Thu Jan 2026 | 110.99 | 110.61 | 112.90 | 109.25 | 2.111 times |
| 07 Wed Jan 2026 | 108.60 | 109.50 | 111.46 | 107.95 | 1.699 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.2, but if it comes below 110.2, then a intra day sell could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 108.16 as target. However if you take a buy trade in stock , then use 110.2 as stoploss and 112.7 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 77.58 |
| Downside Target | 82.00 |
| Downside Target | 85.81 |
| Downside Target | 91.25 |
| Downside Target | 96.06 |
| Downside Target | 104.43 |
| Downside Target | 107.59 |
| Upside Target | 111.58 |
| Upside Target | 111.97 |
| Upside Target | 112.90 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 108.03 |
| Downside Intraday Target | 104.96 |
| Upside Intraday Target | 113.07 |
| Upside Intraday Target | 115.04 |
| Downside Intraday Target | 110 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 111.10 | 108.83 | 111.97 | 106.93 | 0.496 times |
| 16 Fri Jan 2026 | 108.84 | 110.97 | 111.58 | 107.00 | 0.416 times |
| 09 Fri Jan 2026 | 110.51 | 107.01 | 112.90 | 105.80 | 4.165 times |
| 02 Fri Jan 2026 | 106.45 | 106.44 | 107.59 | 104.43 | 2.166 times |
| 29 Mon Dec 2025 | 106.62 | 106.85 | 107.59 | 106.43 | 0.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 111.10 | 105.53 | 112.90 | 104.43 | 0.55 times |
| 31 Wed Dec 2025 | 105.26 | 104.72 | 107.59 | 96.06 | 1.071 times |
| 28 Fri Nov 2025 | 104.83 | 82.49 | 106.06 | 82.00 | 0.974 times |
| 31 Fri Oct 2025 | 85.98 | 85.19 | 91.25 | 83.16 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.93 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.93 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.