Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 11998641

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	98.27	100.30	100.34	96.79	1.389 times
15 Mon Dec 2025	100.26	99.99	100.94	98.00	1.395 times
12 Fri Dec 2025	100.30	98.96	100.66	98.32	0.984 times
11 Thu Dec 2025	99.01	98.44	99.14	97.58	0.984 times
10 Wed Dec 2025	97.62	98.05	98.17	96.47	1.507 times
09 Tue Dec 2025	96.89	99.32	99.85	96.06	1.357 times
08 Mon Dec 2025	98.93	99.38	99.67	97.81	1.075 times
05 Fri Dec 2025	99.72	100.64	102.09	99.19	0.628 times
04 Thu Dec 2025	100.89	102.42	102.67	100.54	0.504 times
03 Wed Dec 2025	102.27	101.90	103.09	101.52	1.045 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.9 as stoploss in an intra day buy trade for a target of 99.84. However, stock will show a bearish move below 96.9.

Share price targets for Merck Company (MRK)

Target Type	Value
Downside Target	77.53
Downside Target	82.00
Downside Target	85.81
Downside Target	87.83
Downside Target	91.25
Downside Target	96.06
Upside Target	100.27
Upside Target	100.66
Upside Target	100.94
Upside Target	105.68
Upside Target	106.06

Intraday share price targets for Merck Company (MRK)

Target Type	Value
Downside Intraday Target	96.39
Downside Intraday Target	94.52
Upside Intraday Target	100.54
Upside Intraday Target	102.82
Upside Intraday Target	98.67

Weekly technical analysis of Merck Company (MRK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	98.27	99.99	100.94	96.79	0.471 times
12 Fri Dec 2025	100.30	99.38	100.66	96.06	1.523 times
05 Fri Dec 2025	99.72	104.72	105.68	99.19	1.119 times
28 Fri Nov 2025	104.83	98.15	106.06	97.80	0.5 times
21 Fri Nov 2025	97.76	93.23	100.27	92.11	1.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	98.27	104.72	105.68	96.06	0.692 times
28 Fri Nov 2025	104.83	82.49	106.06	82.00	0.974 times
31 Fri Oct 2025	85.98	85.19	91.25	83.16	0.819 times
30 Tue Sep 2025	83.93	84.50	85.81	77.58	1.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.17 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.