(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 8962496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 87.49 | 87.17 | 88.06 | 87.05 | 0.416 times |
| 23 Thu Oct 2025 | 87.18 | 87.56 | 88.11 | 86.91 | 0.858 times |
| 22 Wed Oct 2025 | 87.66 | 87.33 | 88.79 | 87.01 | 0.687 times |
| 21 Tue Oct 2025 | 87.62 | 86.96 | 87.67 | 86.23 | 1.099 times |
| 20 Mon Oct 2025 | 86.32 | 85.25 | 87.00 | 85.03 | 0.961 times |
| 17 Fri Oct 2025 | 84.79 | 83.28 | 84.89 | 83.16 | 1.2 times |
| 16 Thu Oct 2025 | 83.92 | 84.41 | 85.50 | 83.60 | 1.306 times |
| 15 Wed Oct 2025 | 84.11 | 84.19 | 84.69 | 83.61 | 1.023 times |
| 14 Tue Oct 2025 | 84.70 | 85.38 | 85.68 | 84.15 | 1.079 times |
| 13 Mon Oct 2025 | 85.70 | 85.65 | 86.46 | 85.24 | 0.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.9 as stoploss in an intra day sell trade for a target of 85.14. However, stock will show a bullish move above 88.9.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 75.40 |
| Downside Target | 81.94 |
| Downside Target | 85.03 |
| Downside Target | 85.81 |
| Downside Target | 86.46 |
| Downside Target | 87.14 |
| Upside Target | 87.83 |
| Upside Target | 88.79 |
| Upside Target | 90.31 |
| Upside Target | 91.25 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 85.42 |
| Downside Intraday Target | 83.34 |
| Upside Intraday Target | 89.18 |
| Upside Intraday Target | 90.86 |
| Downside Intraday Target | 87.1 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 87.49 | 85.25 | 88.79 | 85.03 | 0.753 times |
| 17 Fri Oct 2025 | 84.79 | 85.65 | 86.46 | 83.16 | 2.728 times |
| 07 Tue Oct 2025 | 87.61 | 89.19 | 90.31 | 87.14 | 0.198 times |
| 03 Fri Oct 2025 | 89.20 | 78.60 | 91.25 | 78.03 | 1.384 times |
| 26 Fri Sep 2025 | 78.56 | 81.76 | 81.94 | 77.58 | 0.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 87.49 | 85.19 | 91.25 | 83.16 | 0.57 times |
| 30 Tue Sep 2025 | 83.93 | 84.50 | 85.81 | 77.58 | 1.198 times |
| 29 Fri Aug 2025 | 84.12 | 78.02 | 87.83 | 77.53 | 0.772 times |
| 31 Thu Jul 2025 | 78.12 | 78.96 | 85.22 | 76.66 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.69 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.69 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.