Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MREO) Mereo Biopharma complete technical analysis [charts+indicators] | Buy/Sell Mereo Biopharma | (MREO) share price targets

Complete technical analysis of Mereo Biopharma (MREO) by charts plus indicators, forecast predictions and share price targets for Mereo Biopharma (MREO)

Mereo Biopharma trades in USA in N A sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Mereo Biopharma is 4562280

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	0.40	0.41	0.42	0.38	0.366 times
10 Tue Feb 2026	0.41	0.40	0.44	0.39	0.532 times
09 Mon Feb 2026	0.39	0.41	0.41	0.36	1.152 times
06 Fri Feb 2026	0.42	0.37	0.43	0.36	0.871 times
05 Thu Feb 2026	0.38	0.40	0.43	0.37	0.794 times
04 Wed Feb 2026	0.41	0.42	0.44	0.39	1.033 times
03 Tue Feb 2026	0.43	0.44	0.47	0.42	0.806 times
02 Mon Feb 2026	0.45	0.45	0.47	0.41	1.083 times
30 Fri Jan 2026	0.45	0.44	0.49	0.42	1.583 times
29 Thu Jan 2026	0.45	0.45	0.46	0.42	0.804 times

Share price targets for Mereo Biopharma (MREO)

Target Type	Value
Downside Target	0.19
Downside Target	0.35
Downside Target	0.36
Upside Target	0.42
Upside Target	0.44
Upside Target	0.47
Upside Target	0.48
Upside Target	0.51
Upside Target	0.54
Upside Target	0.65
Upside Target	0.80
Upside Target	1.65
Upside Target	1.87
Upside Target	1.93
Upside Target	2.28
Upside Target	2.37

Intraday share price targets for Mereo Biopharma (MREO)

Target Type	Value
Downside Intraday Target	0.36
Downside Intraday Target	0.32
Upside Intraday Target	0.44
Upside Intraday Target	0.48
Upside Intraday Target	0.4

Weekly technical analysis of Mereo Biopharma (MREO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	0.40	0.41	0.44	0.36	0.447 times
06 Fri Feb 2026	0.42	0.45	0.47	0.36	0.652 times
30 Fri Jan 2026	0.45	0.53	0.54	0.42	0.83 times
23 Fri Jan 2026	0.53	0.63	0.65	0.48	0.266 times
16 Fri Jan 2026	0.64	0.57	0.80	0.51	0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mereo Biopharma (MREO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	0.40	0.45	0.47	0.36	0.071 times
30 Fri Jan 2026	0.45	0.44	0.80	0.35	1.106 times
31 Wed Dec 2025	0.42	1.86	2.37	0.19	16.056 times
28 Fri Nov 2025	1.87	1.83	1.93	1.65	0.663 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mereo Biopharma (MREO)

Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mereo Biopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mereo Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mereo Biopharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mereo Biopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Mereo Biopharma (MREO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.

Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.