(MREO) Mereo Biopharma complete technical analysis [charts+indicators] | Buy/Sell Mereo Biopharma | (MREO) share price targets
Complete technical analysis of Mereo Biopharma (MREO) by charts plus indicators, forecast predictions and share price targets for Mereo Biopharma (MREO)
Mereo Biopharma trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Mereo Biopharma is 1140750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 2.46 | 2.54 | 2.61 | 2.44 | 0.888 times |
| 04 Wed Jun 2025 | 2.55 | 2.65 | 2.71 | 2.55 | 2.535 times |
| 03 Tue Jun 2025 | 2.65 | 2.56 | 2.68 | 2.51 | 1.883 times |
| 02 Mon Jun 2025 | 2.55 | 2.18 | 2.56 | 2.15 | 1.379 times |
| 30 Fri May 2025 | 2.15 | 2.21 | 2.22 | 2.11 | 0.577 times |
| 29 Thu May 2025 | 2.21 | 2.21 | 2.27 | 2.19 | 0.478 times |
| 28 Wed May 2025 | 2.19 | 2.19 | 2.23 | 2.12 | 0.626 times |
| 27 Tue May 2025 | 2.18 | 2.25 | 2.35 | 2.15 | 0.682 times |
| 23 Fri May 2025 | 2.24 | 2.25 | 2.29 | 2.20 | 0.499 times |
| 22 Thu May 2025 | 2.28 | 2.26 | 2.32 | 2.22 | 0.488 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.5 as stoploss in an intra day sell trade for a target of 2.33. However, stock will show a bullish move above 2.5.
Share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Target | 1.58 |
| Downside Target | 2.11 |
| Downside Target | 2.28 |
| Downside Target | 2.33 |
| Upside Target | 2.55 |
| Upside Target | 2.65 |
| Upside Target | 2.66 |
| Upside Target | 2.71 |
| Upside Target | 2.75 |
| Upside Target | 3.26 |
Intraday share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Intraday Target | 2.17 |
| Downside Intraday Target | 1.88 |
| Upside Intraday Target | 2.73 |
| Upside Intraday Target | 3 |
| Downside Intraday Target | 2.44 |
Weekly technical analysis of Mereo Biopharma (MREO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 2.46 | 2.18 | 2.71 | 2.15 | 2.829 times |
| 30 Fri May 2025 | 2.15 | 2.25 | 2.35 | 2.11 | 0.622 times |
| 23 Fri May 2025 | 2.24 | 2.23 | 2.33 | 2.19 | 0.73 times |
| 16 Fri May 2025 | 2.24 | 2.47 | 2.55 | 2.12 | 1.311 times |
| 09 Fri May 2025 | 2.41 | 2.63 | 2.65 | 2.28 | 0.915 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mereo Biopharma (MREO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 2.46 | 2.18 | 2.71 | 2.15 | 0.388 times |
| 30 Fri May 2025 | 2.15 | 2.57 | 2.75 | 2.11 | 0.517 times |
| 30 Wed Apr 2025 | 2.59 | 2.25 | 2.65 | 1.58 | 1.753 times |
| 31 Mon Mar 2025 | 2.25 | 2.41 | 2.66 | 2.16 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mereo Biopharma (MREO)
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mereo Biopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mereo Biopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mereo Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mereo Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mereo Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Mereo Biopharma (MREO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mereo Biopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mereo Biopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mereo Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mereo Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mereo Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Mereo Biopharma (MREO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.