(MRBK) Meridian Corporation complete technical analysis [charts+indicators] | Buy/Sell Meridian Corporation | (MRBK) share price targets
Complete technical analysis of Meridian Corporation (MRBK) by charts plus indicators, forecast predictions and share price targets for Meridian Corporation (MRBK)
Meridian Corporation trades in USA in N A sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Meridian Corporation is 67450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.53 | 14.39 | 14.53 | 14.16 | 0.455 times |
| 01 Fri Aug 2025 | 14.41 | 14.50 | 14.58 | 14.31 | 0.79 times |
| 31 Thu Jul 2025 | 14.73 | 14.69 | 14.99 | 14.60 | 0.648 times |
| 30 Wed Jul 2025 | 14.83 | 14.88 | 15.47 | 14.73 | 1.042 times |
| 29 Tue Jul 2025 | 14.87 | 14.98 | 15.07 | 14.85 | 1.075 times |
| 28 Mon Jul 2025 | 14.71 | 14.82 | 14.97 | 14.58 | 0.921 times |
| 25 Fri Jul 2025 | 14.87 | 14.85 | 15.38 | 14.70 | 1.164 times |
| 24 Thu Jul 2025 | 14.67 | 14.75 | 14.84 | 14.44 | 0.854 times |
| 23 Wed Jul 2025 | 14.85 | 15.01 | 15.08 | 14.73 | 0.934 times |
| 22 Tue Jul 2025 | 14.93 | 14.59 | 15.04 | 14.53 | 1.299 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.3. Use a stoploss of 14.45 and if this stock hits its stoploss, then it can fall down till 14.08
Share price targets for Meridian Corporation (MRBK)
| Target Type | Value |
| Downside Target | 11.16 |
| Downside Target | 11.94 |
| Downside Target | 12.70 |
| Downside Target | 13.11 |
| Downside Target | 13.65 |
| Downside Target | 14.16 |
| Upside Target | 14.58 |
| Upside Target | 14.64 |
| Upside Target | 14.90 |
| Upside Target | 14.93 |
| Upside Target | 15.38 |
| Upside Target | 15.47 |
Intraday share price targets for Meridian Corporation (MRBK)
| Target Type | Value |
| Downside Intraday Target | 14.28 |
| Downside Intraday Target | 14.04 |
| Upside Intraday Target | 14.65 |
| Upside Intraday Target | 14.78 |
| Downside Intraday Target | 14.41 |
Weekly technical analysis of Meridian Corporation (MRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.53 | 14.39 | 14.53 | 14.16 | 0.102 times |
| 01 Fri Aug 2025 | 14.41 | 14.82 | 15.47 | 14.31 | 0.81 times |
| 25 Fri Jul 2025 | 14.87 | 14.70 | 15.38 | 14.44 | 0.754 times |
| 18 Fri Jul 2025 | 14.78 | 13.99 | 14.90 | 13.65 | 1.485 times |
| 11 Fri Jul 2025 | 13.89 | 13.96 | 14.33 | 13.80 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meridian Corporation (MRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.53 | 14.50 | 14.58 | 14.16 | 0.048 times |
| 31 Thu Jul 2025 | 14.73 | 12.88 | 15.47 | 12.70 | 0.867 times |
| 30 Mon Jun 2025 | 12.89 | 13.55 | 13.85 | 11.16 | 2.876 times |
| 30 Fri May 2025 | 13.50 | 13.49 | 14.64 | 13.11 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meridian Corporation (MRBK)
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meridian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meridian Corporation in short term but the sell signal is initial and weak.
Meridian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Meridian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meridian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Meridian Corporation (MRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meridian Corporation (MRBK) stock. Volume based technical analysis of Meridian Corporation (MRBK) stock is negative.
Meridian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meridian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meridian Corporation in short term but the sell signal is initial and weak.
Meridian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Meridian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meridian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Meridian Corporation (MRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meridian Corporation (MRBK) stock. Volume based technical analysis of Meridian Corporation (MRBK) stock is negative.
Meridian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.