(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets
Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)
Monolithic Power trades in USA in Technology sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Monolithic Power is 482783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 719.98 | 723.49 | 729.95 | 702.32 | 1.148 times |
| 21 Mon Jul 2025 | 724.77 | 728.59 | 737.76 | 723.91 | 0.848 times |
| 18 Fri Jul 2025 | 720.31 | 719.89 | 722.54 | 705.84 | 0.417 times |
| 17 Thu Jul 2025 | 713.57 | 709.89 | 717.72 | 703.43 | 0.894 times |
| 16 Wed Jul 2025 | 714.03 | 716.54 | 722.23 | 686.87 | 1.615 times |
| 15 Tue Jul 2025 | 717.62 | 742.75 | 754.99 | 716.95 | 1.213 times |
| 14 Mon Jul 2025 | 721.14 | 729.43 | 729.58 | 703.06 | 1.162 times |
| 11 Fri Jul 2025 | 736.06 | 739.14 | 747.60 | 725.00 | 0.794 times |
| 10 Thu Jul 2025 | 740.45 | 756.41 | 756.41 | 735.40 | 0.801 times |
| 09 Wed Jul 2025 | 751.14 | 762.01 | 778.85 | 730.00 | 1.211 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 717.9 as stoploss in an intra day buy trade for a target of 733.68. However, stock will show a bearish move below 717.9.
Share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Target | 438.86 |
| Downside Target | 554.02 |
| Downside Target | 594.84 |
| Downside Target | 652.89 |
| Downside Target | 671.18 |
| Downside Target | 686.87 |
| Downside Target | 702.32 |
| Upside Target | 722.24 |
| Upside Target | 745.48 |
| Upside Target | 754.99 |
| Upside Target | 755.00 |
| Upside Target | 776.88 |
| Upside Target | 778.85 |
Intraday share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Intraday Target | 702.28 |
| Downside Intraday Target | 684.58 |
| Upside Intraday Target | 737.72 |
| Upside Intraday Target | 755.46 |
| Upside Intraday Target | 720.02 |
Weekly technical analysis of Monolithic Power (MPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 719.98 | 728.59 | 737.76 | 702.32 | 0.376 times |
| 18 Fri Jul 2025 | 720.31 | 729.43 | 754.99 | 686.87 | 1.108 times |
| 11 Fri Jul 2025 | 736.06 | 748.23 | 778.85 | 725.00 | 1.177 times |
| 03 Thu Jul 2025 | 758.64 | 737.47 | 776.88 | 722.24 | 0.759 times |
| 27 Fri Jun 2025 | 736.03 | 685.90 | 745.48 | 671.18 | 1.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monolithic Power (MPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 719.98 | 729.23 | 778.85 | 686.87 | 0.695 times |
| 30 Mon Jun 2025 | 731.38 | 661.31 | 745.48 | 655.50 | 0.705 times |
| 30 Fri May 2025 | 661.90 | 600.00 | 755.00 | 594.84 | 0.621 times |
| 30 Wed Apr 2025 | 593.10 | 575.13 | 597.41 | 438.86 | 1.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monolithic Power (MPWR)
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.35 and Monolithic Power (MPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
Monolithic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.35 and Monolithic Power (MPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.