Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MPV) Barings Participation complete technical analysis [charts+indicators] | Buy/Sell Barings Participation | (MPV) share price targets

Complete technical analysis of Barings Participation (MPV) by charts plus indicators, forecast predictions and share price targets for Barings Participation (MPV)

Barings Participation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Barings Participation is 56300

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	16.59	16.02	16.62	15.75	1.886 times
31 Wed Dec 2025	15.89	15.81	16.28	15.65	4.323 times
29 Mon Dec 2025	17.16	18.23	18.48	17.02	1.43 times
29 Mon Dec 2025	17.16	18.23	18.48	17.02	1.43 times
26 Fri Dec 2025	18.19	18.44	18.60	17.71	0.829 times
24 Wed Dec 2025	18.45	18.88	18.88	18.38	0.52 times
23 Tue Dec 2025	19.08	18.65	19.08	18.60	0.218 times
22 Mon Dec 2025	18.61	18.43	18.78	18.43	0.151 times
19 Fri Dec 2025	18.59	18.40	18.78	18.40	0.187 times
18 Thu Dec 2025	18.51	18.40	18.80	18.40	0.4 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.2, for a target of 17.5 or 18.67

Share price targets for Barings Participation (MPV)

Target Type	Value
Downside Target	15.65
Upside Target	16.62
Upside Target	17.02
Upside Target	17.71
Upside Target	18.48
Upside Target	19.04
Upside Target	19.30
Upside Target	19.74
Upside Target	19.95
Upside Target	20.21
Upside Target	20.24
Upside Target	20.46
Upside Target	20.58

Intraday share price targets for Barings Participation (MPV)

Target Type	Value
Downside Intraday Target	15.33
Downside Intraday Target	14.08
Upside Intraday Target	18.16
Upside Intraday Target	19.74
Upside Intraday Target	16.91

Weekly technical analysis of Barings Participation (MPV)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	16.59	18.23	18.48	15.65	5.343 times
29 Mon Dec 2025	17.16	18.23	18.48	17.02	0.832 times
26 Fri Dec 2025	18.19	18.43	19.08	17.71	1.265 times
19 Fri Dec 2025	18.59	19.52	19.74	18.00	1.59 times
12 Fri Dec 2025	19.74	19.63	19.95	19.30	0.795 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Barings Participation (MPV)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	16.59	16.02	16.62	15.75	0.155 times
31 Wed Dec 2025	15.89	20.15	20.21	15.65	3.88 times
28 Fri Nov 2025	20.15	19.33	20.24	19.04	0.657 times
31 Fri Oct 2025	19.40	20.15	20.58	19.16	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barings Participation (MPV)

Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barings Participation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Barings Participation in short term and the sell signal is strong.

Barings Participation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barings Participation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barings Participation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.

Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.