(MPV) Barings Participation complete technical analysis [charts+indicators] | Buy/Sell Barings Participation | (MPV) share price targets
Complete technical analysis of Barings Participation (MPV) by charts plus indicators, forecast predictions and share price targets for Barings Participation (MPV)
Barings Participation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Barings Participation is 11250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.40 | 19.35 | 19.71 | 19.35 | 0.809 times |
| 31 Fri Oct 2025 | 19.40 | 19.35 | 19.71 | 19.35 | 0.809 times |
| 30 Thu Oct 2025 | 19.35 | 19.31 | 19.71 | 19.31 | 1.28 times |
| 29 Wed Oct 2025 | 19.31 | 19.89 | 19.97 | 19.31 | 0.818 times |
| 28 Tue Oct 2025 | 19.31 | 19.37 | 20.02 | 19.26 | 1.138 times |
| 27 Mon Oct 2025 | 19.31 | 19.36 | 19.36 | 19.16 | 1.449 times |
| 24 Fri Oct 2025 | 19.49 | 19.43 | 19.97 | 19.20 | 0.916 times |
| 23 Thu Oct 2025 | 19.39 | 19.63 | 19.83 | 19.39 | 1.404 times |
| 22 Wed Oct 2025 | 19.84 | 20.23 | 20.23 | 19.73 | 0.578 times |
| 21 Tue Oct 2025 | 19.75 | 19.90 | 20.01 | 19.71 | 0.649 times |
Share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Target | 17.14 |
| Downside Target | 18.48 |
| Downside Target | 19.10 |
| Upside Target | 20.23 |
| Upside Target | 20.35 |
| Upside Target | 20.40 |
| Upside Target | 20.46 |
| Upside Target | 20.58 |
| Upside Target | 21.00 |
Intraday share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Intraday Target | 19.26 |
| Downside Intraday Target | 19.13 |
| Upside Intraday Target | 19.62 |
| Upside Intraday Target | 19.85 |
| Upside Intraday Target | 19.49 |
Weekly technical analysis of Barings Participation (MPV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.40 | 19.35 | 19.71 | 19.35 | 0.147 times |
| 31 Fri Oct 2025 | 19.40 | 19.36 | 20.02 | 19.16 | 1.219 times |
| 24 Fri Oct 2025 | 19.49 | 19.53 | 20.23 | 19.20 | 0.519 times |
| 17 Fri Oct 2025 | 19.65 | 20.28 | 20.58 | 19.39 | 4.1 times |
| 07 Tue Oct 2025 | 20.27 | 20.25 | 20.40 | 20.00 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barings Participation (MPV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.40 | 20.15 | 20.58 | 19.16 | 0.864 times |
| 30 Tue Sep 2025 | 20.15 | 19.96 | 20.46 | 19.10 | 0.646 times |
| 29 Fri Aug 2025 | 19.94 | 18.92 | 21.00 | 18.70 | 1.532 times |
| 31 Thu Jul 2025 | 18.93 | 20.13 | 20.35 | 18.48 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barings Participation (MPV)
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Participation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barings Participation in short term and the sell signal is strong.
Barings Participation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Participation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barings Participation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barings Participation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barings Participation in short term and the sell signal is strong.
Barings Participation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Participation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barings Participation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.