(MOV) Movado Group complete technical analysis [charts+indicators] | Buy/Sell Movado Group | (MOV) share price targets
Complete technical analysis of Movado Group (MOV) by charts plus indicators, forecast predictions and share price targets for Movado Group (MOV)
Movado Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Movado Group is 167340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 20.86 | 20.39 | 21.03 | 20.39 | 0.741 times |
| 08 Mon Dec 2025 | 20.56 | 21.03 | 21.24 | 20.47 | 1.161 times |
| 05 Fri Dec 2025 | 21.37 | 20.93 | 21.38 | 20.93 | 1.463 times |
| 04 Thu Dec 2025 | 20.94 | 21.05 | 21.20 | 20.89 | 1.109 times |
| 03 Wed Dec 2025 | 21.21 | 21.00 | 21.43 | 21.00 | 0.702 times |
| 02 Tue Dec 2025 | 20.95 | 21.26 | 21.26 | 20.94 | 1.208 times |
| 01 Mon Dec 2025 | 21.30 | 20.85 | 21.41 | 20.82 | 0.845 times |
| 28 Fri Nov 2025 | 20.94 | 21.32 | 21.32 | 20.70 | 0.396 times |
| 26 Wed Nov 2025 | 21.30 | 20.46 | 21.39 | 20.46 | 1.016 times |
| 25 Tue Nov 2025 | 20.63 | 19.33 | 21.00 | 19.00 | 1.345 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 19.8. However, stock will show a bullish move above 21.1.
Share price targets for Movado Group (MOV)
| Target Type | Value |
| Downside Target | 14.78 |
| Downside Target | 17.36 |
| Downside Target | 18.82 |
| Downside Target | 19.37 |
| Downside Target | 20.33 |
| Downside Target | 20.39 |
| Downside Target | 20.82 |
| Upside Target | 21.24 |
| Upside Target | 21.39 |
| Upside Target | 21.43 |
Intraday share price targets for Movado Group (MOV)
| Target Type | Value |
| Downside Intraday Target | 20.42 |
| Downside Intraday Target | 19.98 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 21.68 |
| Downside Intraday Target | 20.83 |
Weekly technical analysis of Movado Group (MOV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 20.86 | 21.03 | 21.24 | 20.39 | 0.357 times |
| 05 Fri Dec 2025 | 21.37 | 20.85 | 21.43 | 20.82 | 1.517 times |
| 28 Fri Nov 2025 | 20.94 | 19.12 | 21.39 | 18.83 | 0.753 times |
| 21 Fri Nov 2025 | 19.24 | 18.49 | 19.37 | 18.10 | 1.882 times |
| 14 Fri Nov 2025 | 18.68 | 18.14 | 18.82 | 17.83 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Movado Group (MOV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 20.86 | 20.85 | 21.43 | 20.39 | 0.536 times |
| 28 Fri Nov 2025 | 20.94 | 17.97 | 21.39 | 17.61 | 1.067 times |
| 31 Fri Oct 2025 | 18.21 | 18.83 | 19.66 | 17.36 | 0.586 times |
| 30 Tue Sep 2025 | 18.97 | 18.00 | 20.33 | 17.88 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Movado Group (MOV)
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movado Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Movado Group in short term and the buy signal is strong.
Movado Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Movado Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Movado Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Movado Group (MOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.
Movado Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movado Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Movado Group in short term and the buy signal is strong.
Movado Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Movado Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Movado Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Movado Group (MOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.
Movado Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.