(MOS) Mosaic Company complete technical analysis [charts+indicators] | Buy/Sell Mosaic Company | (MOS) share price targets
Complete technical analysis of Mosaic Company (MOS) by charts plus indicators, forecast predictions and share price targets for Mosaic Company (MOS)
Mosaic Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Mosaic Company is 6124779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 23.75 | 23.65 | 23.76 | 23.32 | 1.203 times |
| 09 Tue Dec 2025 | 23.81 | 23.43 | 23.89 | 23.33 | 1.092 times |
| 08 Mon Dec 2025 | 23.64 | 23.63 | 23.90 | 23.36 | 1.498 times |
| 05 Fri Dec 2025 | 23.61 | 24.27 | 24.56 | 23.60 | 0.774 times |
| 04 Thu Dec 2025 | 24.10 | 24.10 | 24.32 | 23.89 | 0.519 times |
| 03 Wed Dec 2025 | 24.21 | 24.35 | 24.60 | 24.17 | 0.789 times |
| 02 Tue Dec 2025 | 24.38 | 24.96 | 24.96 | 24.12 | 1.053 times |
| 01 Mon Dec 2025 | 24.96 | 24.48 | 25.37 | 24.41 | 1.203 times |
| 28 Fri Nov 2025 | 24.49 | 24.35 | 24.59 | 24.30 | 1.124 times |
| 26 Wed Nov 2025 | 24.26 | 24.21 | 24.41 | 24.02 | 1.081 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.39. However, stock will show a bearish move below 23.7.
Share price targets for Mosaic Company (MOS)
| Target Type | Value |
| Downside Target | 23.32 |
| Upside Target | 24.59 |
| Upside Target | 26.01 |
| Upside Target | 26.23 |
| Upside Target | 27.35 |
| Upside Target | 28.29 |
| Upside Target | 30.09 |
| Upside Target | 32.09 |
| Upside Target | 35.80 |
| Upside Target | 35.98 |
| Upside Target | 37.00 |
Intraday share price targets for Mosaic Company (MOS)
| Target Type | Value |
| Downside Intraday Target | 23.41 |
| Downside Intraday Target | 23.08 |
| Upside Intraday Target | 23.99 |
| Upside Intraday Target | 24.24 |
| Downside Intraday Target | 23.66 |
Weekly technical analysis of Mosaic Company (MOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 23.75 | 23.63 | 23.90 | 23.32 | 0.875 times |
| 05 Fri Dec 2025 | 23.61 | 24.48 | 25.37 | 23.60 | 1.128 times |
| 28 Fri Nov 2025 | 24.49 | 24.34 | 24.59 | 23.32 | 0.685 times |
| 21 Fri Nov 2025 | 24.17 | 25.92 | 26.01 | 23.82 | 1.133 times |
| 14 Fri Nov 2025 | 26.05 | 25.84 | 26.23 | 25.03 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mosaic Company (MOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 23.75 | 24.48 | 25.37 | 23.32 | 0.404 times |
| 28 Fri Nov 2025 | 24.49 | 27.33 | 28.29 | 23.32 | 1.233 times |
| 31 Fri Oct 2025 | 27.45 | 34.71 | 35.80 | 27.35 | 1.126 times |
| 30 Tue Sep 2025 | 34.68 | 33.16 | 37.00 | 32.09 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mosaic Company (MOS)
Price action analysis of Mosaic Company ( (MOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mosaic Company ( (MOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mosaic Company ( (MOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mosaic Company ( (MOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mosaic Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mosaic Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mosaic Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mosaic Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mosaic Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Mosaic Company (MOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mosaic Company (MOS) stock. Volume based technical analysis of Mosaic Company (MOS) stock is negative.
Mosaic Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mosaic Company ( (MOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mosaic Company ( (MOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mosaic Company ( (MOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mosaic Company ( (MOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mosaic Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mosaic Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mosaic Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mosaic Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mosaic Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Mosaic Company (MOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mosaic Company (MOS) stock. Volume based technical analysis of Mosaic Company (MOS) stock is negative.
Mosaic Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.