(MORN) Morningstar Inc complete technical analysis [charts+indicators] | Buy/Sell Morningstar Inc | (MORN) share price targets
Complete technical analysis of Morningstar Inc (MORN) by charts plus indicators, forecast predictions and share price targets for Morningstar Inc (MORN)
Morningstar Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Morningstar Inc is 459320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 214.00 | 211.58 | 214.67 | 209.05 | 0.783 times |
| 21 Wed Jan 2026 | 209.93 | 207.55 | 213.61 | 207.55 | 0.802 times |
| 20 Tue Jan 2026 | 206.94 | 212.74 | 214.98 | 206.24 | 0.484 times |
| 16 Fri Jan 2026 | 213.91 | 214.89 | 216.35 | 212.71 | 0.52 times |
| 15 Thu Jan 2026 | 215.64 | 220.35 | 220.35 | 214.13 | 0.761 times |
| 14 Wed Jan 2026 | 220.00 | 216.67 | 221.22 | 213.89 | 2.195 times |
| 13 Tue Jan 2026 | 215.97 | 217.81 | 220.25 | 209.03 | 1.919 times |
| 12 Mon Jan 2026 | 218.51 | 215.35 | 219.76 | 215.35 | 0.614 times |
| 09 Fri Jan 2026 | 216.82 | 213.65 | 218.27 | 208.46 | 0.946 times |
| 08 Thu Jan 2026 | 212.36 | 212.67 | 217.04 | 211.95 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212 or till 207.9. Use a stoploss of 215.34 and if the stock hits stoploss, then it can shoot up till 218.7
Share price targets for Morningstar Inc (MORN)
| Target Type | Value |
| Downside Target | 202.89 |
| Upside Target | 214.04 |
| Upside Target | 218.63 |
| Upside Target | 219.21 |
| Upside Target | 220.30 |
| Upside Target | 221.22 |
| Upside Target | 230.09 |
| Upside Target | 233.46 |
| Upside Target | 261.76 |
Intraday share price targets for Morningstar Inc (MORN)
| Target Type | Value |
| Downside Intraday Target | 208.5 |
| Downside Intraday Target | 203 |
| Upside Intraday Target | 217.24 |
| Upside Intraday Target | 220.48 |
| Downside Intraday Target | 211.74 |
Weekly technical analysis of Morningstar Inc (MORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 214.00 | 212.74 | 214.98 | 206.24 | 0.344 times |
| 16 Fri Jan 2026 | 213.91 | 215.35 | 221.22 | 209.03 | 1.487 times |
| 09 Fri Jan 2026 | 216.82 | 209.62 | 218.63 | 208.46 | 1.457 times |
| 02 Fri Jan 2026 | 210.42 | 219.47 | 220.30 | 209.41 | 1.144 times |
| 26 Fri Dec 2025 | 219.06 | 215.25 | 219.21 | 214.04 | 0.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morningstar Inc (MORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 214.00 | 216.11 | 221.22 | 206.24 | 0.671 times |
| 31 Wed Dec 2025 | 217.31 | 214.03 | 220.30 | 207.41 | 1.394 times |
| 28 Fri Nov 2025 | 214.86 | 213.69 | 217.83 | 205.97 | 0.723 times |
| 31 Fri Oct 2025 | 212.30 | 232.03 | 233.46 | 202.89 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morningstar Inc (MORN)
Price action analysis of Morningstar Inc ( (MORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morningstar Inc ( (MORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morningstar Inc ( (MORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morningstar Inc ( (MORN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Morningstar Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morningstar Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morningstar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morningstar Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morningstar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.49 and Morningstar Inc (MORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morningstar Inc (MORN) stock. Volume based technical analysis of Morningstar Inc (MORN) stock is negative.
Morningstar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morningstar Inc ( (MORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morningstar Inc ( (MORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morningstar Inc ( (MORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morningstar Inc ( (MORN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Morningstar Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morningstar Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morningstar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morningstar Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morningstar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.49 and Morningstar Inc (MORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morningstar Inc (MORN) stock. Volume based technical analysis of Morningstar Inc (MORN) stock is negative.
Morningstar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.