(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
10 day averaged volume of Mogo Finance is 44540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 0.88 | 0.75 | 0.95 | 0.75 | 4.266 times |
| 08 Tue Apr 2025 | 0.75 | 0.85 | 0.85 | 0.75 | 0.891 times |
| 07 Mon Apr 2025 | 0.85 | 0.81 | 0.85 | 0.74 | 0.402 times |
| 04 Fri Apr 2025 | 0.80 | 0.84 | 0.85 | 0.76 | 1.073 times |
| 03 Thu Apr 2025 | 0.84 | 0.88 | 0.90 | 0.84 | 1.381 times |
| 02 Wed Apr 2025 | 0.89 | 0.91 | 0.92 | 0.86 | 0.772 times |
| 01 Tue Apr 2025 | 0.90 | 0.87 | 0.90 | 0.84 | 0.822 times |
| 31 Mon Mar 2025 | 0.86 | 0.90 | 0.90 | 0.86 | 1.302 times |
| 28 Fri Mar 2025 | 0.90 | 0.95 | 0.99 | 0.89 | 2.501 times |
| 24 Mon Mar 2025 | 0.98 | 0.97 | 0.99 | 0.96 | 0.584 times |
Stock of Mogo Finance (MOGO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.8. Use a stoploss of 0.9 and if the stock hits stoploss, then it can shoot up till 0.97
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.88 |
| Upside Target | 0.92 |
| Upside Target | 0.95 |
| Upside Target | 0.99 |
| Upside Target | 1.03 |
| Upside Target | 1.15 |
| Upside Target | 1.17 |
| Upside Target | 1.26 |
| Upside Target | 1.34 |
| Upside Target | 1.38 |
| Upside Target | 1.55 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 0.76 |
| Downside Intraday Target | 0.65 |
| Upside Intraday Target | 0.97 |
| Upside Intraday Target | 1.07 |
| Downside Intraday Target | 0.86 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 0.88 | 0.81 | 0.95 | 0.74 | 1.039 times |
| 04 Fri Apr 2025 | 0.80 | 0.90 | 0.92 | 0.76 | 1.734 times |
| 28 Fri Mar 2025 | 0.90 | 0.97 | 0.99 | 0.89 | 0.66 times |
| 21 Fri Mar 2025 | 0.95 | 0.90 | 1.17 | 0.90 | 0.637 times |
| 14 Fri Mar 2025 | 0.90 | 0.97 | 0.99 | 0.88 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 0.88 | 0.87 | 0.95 | 0.74 | 0.322 times |
| 31 Mon Mar 2025 | 0.86 | 1.10 | 1.17 | 0.86 | 1.288 times |
| 28 Fri Feb 2025 | 1.04 | 1.20 | 1.34 | 1.03 | 0.71 times |
| 31 Fri Jan 2025 | 1.32 | 1.37 | 1.38 | 1.15 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mogo Finance in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mogo Finance in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.