(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Moog Inc is 141960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 214.77 | 200.10 | 218.15 | 200.10 | 2.73 times |
| 20 Thu Nov 2025 | 198.57 | 200.57 | 202.40 | 195.23 | 1.804 times |
| 19 Wed Nov 2025 | 197.43 | 194.88 | 198.74 | 194.02 | 0.874 times |
| 18 Tue Nov 2025 | 195.53 | 193.50 | 196.73 | 192.33 | 1.183 times |
| 17 Mon Nov 2025 | 195.97 | 199.71 | 201.42 | 194.92 | 1.05 times |
| 14 Fri Nov 2025 | 201.42 | 199.48 | 202.20 | 198.06 | 0.682 times |
| 13 Thu Nov 2025 | 200.64 | 203.66 | 204.36 | 199.85 | 0.667 times |
| 12 Wed Nov 2025 | 203.22 | 204.30 | 206.45 | 197.97 | 1.326 times |
| 11 Tue Nov 2025 | 202.93 | 203.71 | 204.67 | 200.20 | 0.815 times |
| 10 Mon Nov 2025 | 204.44 | 203.01 | 204.63 | 200.47 | 0.655 times |
Stock of Moog Inc (MOG.A) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 214.9, for a target of 208.7 or 203.5
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 176.28 |
| Downside Target | 185.62 |
| Downside Target | 190.90 |
| Downside Target | 196.43 |
| Downside Target | 204.79 |
| Downside Target | 206.45 |
| Downside Target | 209.05 |
| Downside Target | 210.17 |
| Upside Target | 215.00 |
| Upside Target | 218.15 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 198.68 |
| Downside Intraday Target | 182.6 |
| Upside Intraday Target | 224.5 |
| Upside Intraday Target | 234.24 |
| Downside Intraday Target | 208.42 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 214.77 | 199.71 | 218.15 | 192.33 | 1.843 times |
| 14 Fri Nov 2025 | 201.42 | 203.01 | 206.45 | 197.97 | 1.077 times |
| 07 Fri Nov 2025 | 201.50 | 203.96 | 204.79 | 196.43 | 3.319 times |
| 31 Fri Oct 2025 | 204.85 | 208.18 | 210.17 | 204.12 | 0.237 times |
| 31 Fri Oct 2025 | 204.85 | 213.83 | 215.00 | 204.01 | 1.107 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 214.77 | 203.96 | 218.15 | 192.33 | 0.898 times |
| 31 Fri Oct 2025 | 204.85 | 205.47 | 215.00 | 201.56 | 0.86 times |
| 30 Tue Sep 2025 | 207.67 | 193.53 | 209.05 | 190.90 | 1.016 times |
| 29 Fri Aug 2025 | 195.85 | 189.74 | 201.00 | 185.62 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.13 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.13 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.