(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
10 day averaged volume of Moog Inc is 164680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 284.89 | 278.18 | 285.40 | 277.55 | 1.158 times |
| 13 Tue Jan 2026 | 276.61 | 277.85 | 280.81 | 275.67 | 0.747 times |
| 12 Mon Jan 2026 | 276.30 | 272.90 | 276.47 | 272.65 | 0.972 times |
| 09 Fri Jan 2026 | 272.65 | 265.64 | 272.71 | 265.64 | 0.868 times |
| 08 Thu Jan 2026 | 262.98 | 261.33 | 265.97 | 259.55 | 1.167 times |
| 07 Wed Jan 2026 | 259.55 | 259.18 | 261.32 | 255.25 | 1.233 times |
| 06 Tue Jan 2026 | 257.71 | 250.73 | 258.46 | 248.40 | 1.813 times |
| 05 Mon Jan 2026 | 252.67 | 251.17 | 258.42 | 251.00 | 1.111 times |
| 02 Fri Jan 2026 | 249.87 | 243.66 | 249.92 | 243.66 | 0.816 times |
| 31 Wed Dec 2025 | 243.55 | 246.51 | 246.51 | 243.54 | 0.678 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 282.4, for a target of 268 or 256.06
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 190.90 |
| Downside Target | 201.56 |
| Downside Target | 209.05 |
| Downside Target | 215.00 |
| Downside Target | 226.17 |
| Downside Target | 231.58 |
| Downside Target | 243.54 |
| Downside Target | 253.29 |
| Downside Target | 272.65 |
| Downside Target | 272.71 |
| Upside Target | 285.40 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 276.56 |
| Downside Intraday Target | 268.23 |
| Upside Intraday Target | 289.31 |
| Upside Intraday Target | 293.73 |
| Downside Intraday Target | 280.98 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 284.89 | 272.90 | 285.40 | 272.65 | 0.465 times |
| 09 Fri Jan 2026 | 272.65 | 251.17 | 272.71 | 248.40 | 2.963 times |
| 02 Fri Jan 2026 | 249.87 | 249.10 | 250.54 | 243.54 | 3.508 times |
| 29 Mon Dec 2025 | 249.48 | 249.10 | 250.55 | 248.76 | 0.191 times |
| 26 Fri Dec 2025 | 251.37 | 248.91 | 253.29 | 247.72 | 0.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 284.89 | 243.66 | 285.40 | 243.66 | 0.377 times |
| 31 Wed Dec 2025 | 243.55 | 228.62 | 253.29 | 226.17 | 1.374 times |
| 28 Fri Nov 2025 | 229.68 | 203.96 | 231.58 | 192.33 | 1.269 times |
| 31 Fri Oct 2025 | 204.85 | 205.47 | 215.00 | 201.56 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.72 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.72 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.