(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Moog Inc is 198300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 193.57 | 191.07 | 193.95 | 190.47 | 0.692 times |
| 20 Fri Dec 2024 | 191.82 | 188.46 | 193.82 | 188.46 | 2.668 times |
| 19 Thu Dec 2024 | 191.36 | 191.51 | 194.14 | 190.00 | 1.067 times |
| 18 Wed Dec 2024 | 188.27 | 200.00 | 200.33 | 187.77 | 1.12 times |
| 17 Tue Dec 2024 | 198.44 | 200.56 | 203.40 | 197.93 | 1.116 times |
| 16 Mon Dec 2024 | 203.26 | 203.35 | 205.82 | 200.38 | 0.86 times |
| 13 Fri Dec 2024 | 202.73 | 204.69 | 208.09 | 201.81 | 0.592 times |
| 12 Thu Dec 2024 | 205.14 | 210.06 | 210.31 | 204.92 | 0.572 times |
| 11 Wed Dec 2024 | 210.71 | 212.52 | 213.20 | 209.58 | 0.772 times |
| 10 Tue Dec 2024 | 209.74 | 211.76 | 211.76 | 207.63 | 0.555 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.8, but if it comes above 197.8, then a intra day buy could be more profitable.
If you take a sell trade below 197.8, then use 197.8 as stoploss and 183.7 as target. However if you take a buy trade in stock , then use 197.8 as stoploss and 209.44 as target.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 160.47 |
| Downside Target | 180.29 |
| Downside Target | 187.77 |
| Upside Target | 198.20 |
| Upside Target | 205.99 |
| Upside Target | 215.67 |
| Upside Target | 216.03 |
| Upside Target | 218.77 |
| Upside Target | 222.26 |
| Upside Target | 226.44 |
| Upside Target | 227.39 |
| Upside Target | 227.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 191.38 |
| Downside Intraday Target | 189.18 |
| Upside Intraday Target | 194.86 |
| Upside Intraday Target | 196.14 |
| Downside Intraday Target | 192.66 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 193.57 | 191.07 | 193.95 | 190.47 | 0.101 times |
| 20 Fri Dec 2024 | 191.82 | 203.35 | 205.82 | 187.77 | 2.155 times |
| 13 Fri Dec 2024 | 202.73 | 216.03 | 216.03 | 201.81 | 6.263 times |
| 05 Thu Dec 2024 | 215.67 | 223.00 | 226.44 | 215.67 | 0.313 times |
| 26 Tue Nov 2024 | 223.87 | 224.98 | 227.39 | 222.26 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 193.57 | 217.43 | 218.77 | 187.77 | 0.802 times |
| 26 Tue Nov 2024 | 223.87 | 188.18 | 227.92 | 188.08 | 0.951 times |
| 31 Thu Oct 2024 | 188.60 | 201.88 | 205.42 | 188.37 | 1.143 times |
| 30 Mon Sep 2024 | 202.02 | 195.83 | 205.99 | 180.29 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.07 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.07 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.