(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Moog Inc is 140200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 194.81 | 191.52 | 195.56 | 189.41 | 0.566 times |
| 28 Mon Oct 2024 | 193.37 | 193.56 | 194.70 | 192.69 | 0.591 times |
| 25 Fri Oct 2024 | 191.98 | 192.74 | 194.49 | 191.06 | 0.684 times |
| 24 Thu Oct 2024 | 191.74 | 190.18 | 192.84 | 190.00 | 0.872 times |
| 23 Wed Oct 2024 | 191.04 | 190.65 | 192.62 | 190.00 | 0.986 times |
| 22 Tue Oct 2024 | 190.83 | 194.60 | 194.63 | 190.73 | 0.703 times |
| 21 Mon Oct 2024 | 194.82 | 198.71 | 198.71 | 194.63 | 0.828 times |
| 18 Fri Oct 2024 | 197.70 | 197.24 | 198.10 | 195.00 | 1.805 times |
| 17 Thu Oct 2024 | 196.03 | 198.96 | 198.96 | 195.54 | 0.951 times |
| 16 Wed Oct 2024 | 198.33 | 197.20 | 199.84 | 196.00 | 1.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193.1 or till 189. Use a stoploss of 196.46 and if the stock hits stoploss, then it can shoot up till 199.83
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 157.43 |
| Downside Target | 171.02 |
| Downside Target | 180.29 |
| Downside Target | 189.41 |
| Upside Target | 198.20 |
| Upside Target | 198.71 |
| Upside Target | 200.92 |
| Upside Target | 201.63 |
| Upside Target | 201.70 |
| Upside Target | 205.42 |
| Upside Target | 205.99 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 190.96 |
| Downside Intraday Target | 187.11 |
| Upside Intraday Target | 197.11 |
| Upside Intraday Target | 199.41 |
| Downside Intraday Target | 193.26 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 194.81 | 193.56 | 195.56 | 189.41 | 0.284 times |
| 25 Fri Oct 2024 | 191.98 | 198.71 | 198.71 | 190.00 | 0.649 times |
| 18 Fri Oct 2024 | 197.70 | 200.82 | 201.70 | 195.00 | 1.799 times |
| 11 Fri Oct 2024 | 201.20 | 196.95 | 201.63 | 193.40 | 0.911 times |
| 04 Fri Oct 2024 | 198.99 | 199.08 | 205.42 | 196.15 | 1.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 194.81 | 201.88 | 205.42 | 189.41 | 1.043 times |
| 30 Mon Sep 2024 | 202.02 | 195.83 | 205.99 | 180.29 | 0.861 times |
| 30 Fri Aug 2024 | 197.40 | 196.40 | 198.20 | 160.47 | 0.765 times |
| 31 Wed Jul 2024 | 196.10 | 169.14 | 200.92 | 162.49 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.78 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.78 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.