(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Moog Inc is 141640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 202.02 | 199.08 | 202.39 | 198.04 | 0.665 times |
| 27 Fri Sep 2024 | 200.80 | 201.62 | 202.80 | 198.30 | 0.659 times |
| 26 Thu Sep 2024 | 199.28 | 201.86 | 202.46 | 199.19 | 0.59 times |
| 25 Wed Sep 2024 | 199.34 | 201.00 | 202.29 | 198.21 | 0.625 times |
| 24 Tue Sep 2024 | 200.42 | 203.35 | 203.35 | 198.25 | 0.573 times |
| 23 Mon Sep 2024 | 201.90 | 203.00 | 204.75 | 201.27 | 0.549 times |
| 20 Fri Sep 2024 | 202.99 | 204.60 | 205.53 | 202.50 | 3.14 times |
| 19 Thu Sep 2024 | 204.21 | 205.21 | 205.99 | 200.65 | 0.734 times |
| 18 Wed Sep 2024 | 199.01 | 195.03 | 204.36 | 194.53 | 1.882 times |
| 17 Tue Sep 2024 | 195.79 | 195.97 | 197.91 | 194.61 | 0.549 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.5, but if it comes below 201.5, then a intra day sell could be more profitable.
If you take a sell trade below 201.5, then use 201.5 as stoploss and 194.71 as target. However if you take a buy trade in stock , then use 201.5 as stoploss and 209.6 as target.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 157.43 |
| Downside Target | 171.02 |
| Downside Target | 180.29 |
| Downside Target | 194.17 |
| Downside Target | 198.20 |
| Downside Target | 198.21 |
| Downside Target | 199.36 |
| Downside Target | 200.92 |
| Upside Target | 202.39 |
| Upside Target | 204.75 |
| Upside Target | 205.99 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 199.24 |
| Downside Intraday Target | 196.47 |
| Upside Intraday Target | 203.59 |
| Upside Intraday Target | 205.17 |
| Downside Intraday Target | 200.82 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 202.02 | 199.08 | 202.39 | 198.04 | 0.222 times |
| 27 Fri Sep 2024 | 200.80 | 203.00 | 204.75 | 198.21 | 0.428 times |
| 20 Fri Sep 2024 | 202.99 | 198.36 | 205.99 | 194.17 | 1.795 times |
| 13 Fri Sep 2024 | 196.88 | 184.44 | 199.36 | 180.29 | 1.467 times |
| 06 Fri Sep 2024 | 183.33 | 195.83 | 196.09 | 182.63 | 4.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 202.02 | 195.83 | 205.99 | 180.29 | 0.861 times |
| 30 Fri Aug 2024 | 197.40 | 196.40 | 198.20 | 160.47 | 0.765 times |
| 31 Wed Jul 2024 | 196.10 | 169.14 | 200.92 | 162.49 | 0.881 times |
| 28 Fri Jun 2024 | 167.30 | 171.02 | 171.02 | 157.43 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.07 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.07 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.