(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Moog Inc is 82319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 187.70 | 186.99 | 188.95 | 186.22 | 0.681 times |
| 03 Tue Sep 2024 | 186.95 | 195.83 | 196.09 | 185.68 | 1.612 times |
| 30 Fri Aug 2024 | 197.40 | 196.54 | 197.73 | 193.73 | 1.028 times |
| 30 Fri Aug 2024 | 197.40 | 196.54 | 197.73 | 193.73 | 1.028 times |
| 29 Thu Aug 2024 | 194.38 | 194.18 | 197.44 | 192.53 | 1.013 times |
| 28 Wed Aug 2024 | 191.64 | 193.38 | 195.03 | 191.34 | 0.847 times |
| 27 Tue Aug 2024 | 192.96 | 191.80 | 193.93 | 189.96 | 0.71 times |
| 26 Mon Aug 2024 | 192.62 | 195.99 | 196.35 | 192.22 | 0.969 times |
| 23 Fri Aug 2024 | 193.68 | 190.38 | 194.25 | 186.92 | 1.15 times |
| 22 Thu Aug 2024 | 187.95 | 188.79 | 190.73 | 187.42 | 0.893 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186 as stoploss in an intra day buy trade for a target of 189.95. However, stock will show a bearish move below 186.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 157.43 |
| Downside Target | 171.02 |
| Downside Target | 181.77 |
| Upside Target | 189.96 |
| Upside Target | 193.91 |
| Upside Target | 194.25 |
| Upside Target | 196.09 |
| Upside Target | 197.73 |
| Upside Target | 198.20 |
| Upside Target | 200.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 183.56 |
| Downside Intraday Target | 179.41 |
| Upside Intraday Target | 193.97 |
| Upside Intraday Target | 200.23 |
| Upside Intraday Target | 189.82 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 187.70 | 195.83 | 196.09 | 185.68 | 2.231 times |
| 30 Fri Aug 2024 | 197.40 | 196.54 | 197.73 | 193.73 | 0.225 times |
| 30 Fri Aug 2024 | 197.40 | 195.99 | 197.73 | 189.96 | 0.943 times |
| 23 Fri Aug 2024 | 193.68 | 190.27 | 194.25 | 185.04 | 0.655 times |
| 16 Fri Aug 2024 | 190.25 | 187.08 | 193.91 | 182.20 | 0.657 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 187.70 | 195.83 | 196.09 | 185.68 | 0.067 times |
| 30 Fri Aug 2024 | 197.40 | 196.40 | 198.20 | 160.47 | 0.765 times |
| 31 Wed Jul 2024 | 196.10 | 169.14 | 200.92 | 162.49 | 0.881 times |
| 28 Fri Jun 2024 | 167.30 | 171.02 | 171.02 | 157.43 | 1.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.17 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.17 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.