(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Moog Inc is 163051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 169.12 | 165.76 | 171.43 | 160.47 | 1.469 times |
| 02 Fri Aug 2024 | 173.95 | 182.91 | 185.70 | 172.57 | 1.507 times |
| 01 Thu Aug 2024 | 189.75 | 196.40 | 198.20 | 187.57 | 1.186 times |
| 31 Wed Jul 2024 | 196.10 | 197.27 | 200.92 | 195.30 | 1.104 times |
| 30 Tue Jul 2024 | 195.16 | 197.90 | 199.13 | 193.96 | 0.73 times |
| 29 Mon Jul 2024 | 195.11 | 198.52 | 199.95 | 194.20 | 0.652 times |
| 26 Fri Jul 2024 | 198.11 | 198.41 | 200.00 | 196.79 | 0.694 times |
| 25 Thu Jul 2024 | 194.38 | 191.12 | 197.43 | 191.12 | 0.974 times |
| 24 Wed Jul 2024 | 190.40 | 193.36 | 195.42 | 190.39 | 1.246 times |
| 23 Tue Jul 2024 | 194.83 | 189.94 | 196.33 | 189.94 | 1.046 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.8, for a target of 177.1 or 186.47
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 152.02 |
| Downside Target | 157.43 |
| Upside Target | 169.23 |
| Upside Target | 179.58 |
| Upside Target | 180.49 |
| Upside Target | 181.77 |
| Upside Target | 185.44 |
| Upside Target | 197.26 |
| Upside Target | 198.20 |
| Upside Target | 200.00 |
| Upside Target | 200.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 162.58 |
| Downside Intraday Target | 156.05 |
| Upside Intraday Target | 173.54 |
| Upside Intraday Target | 177.97 |
| Downside Intraday Target | 167.01 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 169.12 | 165.76 | 171.43 | 160.47 | 0.284 times |
| 02 Fri Aug 2024 | 173.95 | 198.52 | 200.92 | 172.57 | 1.074 times |
| 26 Fri Jul 2024 | 198.11 | 186.38 | 200.00 | 185.44 | 0.666 times |
| 19 Fri Jul 2024 | 185.45 | 182.06 | 197.26 | 179.58 | 1.667 times |
| 12 Fri Jul 2024 | 178.42 | 170.34 | 180.49 | 169.23 | 3.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 169.12 | 196.40 | 198.20 | 160.47 | 0.183 times |
| 31 Wed Jul 2024 | 196.10 | 169.14 | 200.92 | 162.49 | 0.881 times |
| 28 Fri Jun 2024 | 167.30 | 171.02 | 171.02 | 157.43 | 1.577 times |
| 31 Fri May 2024 | 169.43 | 158.46 | 181.77 | 158.46 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.56 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.56 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.