(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Moog Inc is 123167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 168.44 | 171.02 | 171.02 | 166.46 | 0.941 times |
| 31 Fri May 2024 | 169.43 | 169.09 | 170.67 | 167.91 | 0.85 times |
| 30 Thu May 2024 | 169.18 | 167.85 | 170.19 | 167.25 | 0.766 times |
| 29 Wed May 2024 | 167.77 | 168.17 | 169.74 | 167.27 | 0.572 times |
| 28 Tue May 2024 | 170.47 | 174.86 | 174.86 | 169.30 | 0.733 times |
| 24 Fri May 2024 | 173.88 | 173.68 | 174.02 | 170.03 | 0.784 times |
| 23 Thu May 2024 | 172.00 | 174.93 | 177.79 | 171.50 | 0.856 times |
| 22 Wed May 2024 | 175.53 | 177.80 | 177.80 | 173.82 | 1.065 times |
| 21 Tue May 2024 | 178.60 | 174.81 | 181.77 | 174.80 | 2.407 times |
| 20 Mon May 2024 | 173.95 | 170.49 | 174.78 | 170.49 | 1.058 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.2 as stoploss in an intra day buy trade for a target of 171.17. However, stock will show a bearish move below 168.2.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 137.39 |
| Downside Target | 148.31 |
| Downside Target | 152.02 |
| Downside Target | 158.46 |
| Downside Target | 164.41 |
| Upside Target | 171.02 |
| Upside Target | 174.86 |
| Upside Target | 176.45 |
| Upside Target | 177.77 |
| Upside Target | 181.77 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 166.26 |
| Downside Intraday Target | 164.08 |
| Upside Intraday Target | 170.82 |
| Upside Intraday Target | 173.2 |
| Upside Intraday Target | 168.64 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 168.44 | 171.02 | 171.02 | 166.46 | 0.322 times |
| 31 Fri May 2024 | 169.43 | 174.86 | 174.86 | 167.25 | 0.473 times |
| 24 Fri May 2024 | 173.88 | 170.49 | 181.77 | 170.03 | 1.486 times |
| 17 Fri May 2024 | 170.29 | 176.78 | 177.77 | 166.29 | 0.66 times |
| 10 Fri May 2024 | 175.66 | 165.27 | 176.45 | 164.41 | 1.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 168.44 | 171.02 | 171.02 | 166.46 | 0.043 times |
| 31 Fri May 2024 | 169.43 | 158.46 | 181.77 | 158.46 | 1.008 times |
| 30 Tue Apr 2024 | 159.07 | 160.49 | 170.15 | 152.02 | 1.218 times |
| 28 Thu Mar 2024 | 159.65 | 150.00 | 160.36 | 148.31 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.19 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.19 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.