(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Moog Inc is 130060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 159.07 | 162.98 | 163.75 | 158.75 | 1.906 times |
| 29 Mon Apr 2024 | 162.53 | 167.45 | 167.88 | 160.75 | 0.986 times |
| 26 Fri Apr 2024 | 168.47 | 159.15 | 170.15 | 159.15 | 2.621 times |
| 25 Thu Apr 2024 | 157.13 | 156.58 | 157.83 | 155.07 | 1.021 times |
| 24 Wed Apr 2024 | 158.38 | 159.03 | 160.00 | 156.95 | 0.67 times |
| 23 Tue Apr 2024 | 158.86 | 155.32 | 158.90 | 154.75 | 0.593 times |
| 22 Mon Apr 2024 | 154.82 | 154.27 | 156.33 | 153.27 | 1 times |
| 19 Fri Apr 2024 | 153.87 | 152.02 | 155.45 | 152.02 | 0.826 times |
| 18 Thu Apr 2024 | 152.72 | 153.99 | 156.56 | 152.42 | 0.838 times |
| 17 Wed Apr 2024 | 154.07 | 157.01 | 161.82 | 152.97 | 0.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.2 or till 165.3. Use a stoploss of 157.78 and if this stock hits its stoploss, then it can fall down till 154.38
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 135.08 |
| Downside Target | 147.84 |
| Downside Target | 152.02 |
| Downside Target | 158.75 |
| Upside Target | 160.36 |
| Upside Target | 160.49 |
| Upside Target | 161.04 |
| Upside Target | 161.82 |
| Upside Target | 167.88 |
| Upside Target | 170.15 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 155.92 |
| Downside Intraday Target | 152.77 |
| Upside Intraday Target | 165.05 |
| Upside Intraday Target | 171.03 |
| Upside Intraday Target | 161.9 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 159.07 | 167.45 | 167.88 | 158.75 | 0.49 times |
| 26 Fri Apr 2024 | 168.47 | 154.27 | 170.15 | 153.27 | 1.545 times |
| 19 Fri Apr 2024 | 153.87 | 157.58 | 161.82 | 152.02 | 1.001 times |
| 12 Fri Apr 2024 | 156.06 | 160.00 | 161.04 | 154.89 | 0.984 times |
| 05 Fri Apr 2024 | 159.86 | 160.49 | 160.49 | 154.16 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 159.07 | 160.49 | 170.15 | 152.02 | 1.218 times |
| 28 Thu Mar 2024 | 159.65 | 150.00 | 160.36 | 148.31 | 0.935 times |
| 29 Thu Feb 2024 | 149.95 | 139.92 | 153.27 | 137.39 | 1.091 times |
| 31 Wed Jan 2024 | 139.80 | 144.00 | 147.84 | 135.08 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.78 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.78 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.