Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets

Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)

Midwestone Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Midwestone Financial is 167060

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	48.18	48.24	48.70	47.74	1.63 times
11 Wed Feb 2026	48.10	48.36	48.90	47.35	1.25 times
10 Tue Feb 2026	48.23	48.64	49.26	47.16	1.219 times
09 Mon Feb 2026	48.56	48.14	48.95	47.85	1.057 times
06 Fri Feb 2026	48.18	47.61	48.30	47.61	0.718 times
05 Thu Feb 2026	47.55	47.37	47.75	46.88	0.616 times
04 Wed Feb 2026	47.34	47.90	48.53	47.16	1.328 times
03 Tue Feb 2026	47.52	47.16	48.04	46.99	1.135 times
02 Mon Feb 2026	47.07	46.21	47.10	46.17	1.111 times
30 Fri Jan 2026	46.32	45.84	46.60	45.57	0.845 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 46.06. However, stock will show a bullish move above 48.2.

Share price targets for Midwestone Financial (MOFG)

Target Type	Value
Downside Target	27.21
Downside Target	37.23
Downside Target	40.11
Downside Target	42.38
Downside Target	44.47
Downside Target	46.17
Downside Target	46.60
Downside Target	46.96
Downside Target	47.16
Upside Target	48.53
Upside Target	49.26

Intraday share price targets for Midwestone Financial (MOFG)

Target Type	Value
Downside Intraday Target	47.14
Downside Intraday Target	46.1
Upside Intraday Target	49.24
Upside Intraday Target	50.3
Upside Intraday Target	48.2

Weekly technical analysis of Midwestone Financial (MOFG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	48.18	48.14	49.26	47.16	1.051 times
06 Fri Feb 2026	48.18	46.21	48.53	46.17	1.238 times
30 Fri Jan 2026	46.32	44.51	46.60	44.47	0.652 times
23 Fri Jan 2026	44.77	40.53	46.96	40.53	0.891 times
16 Fri Jan 2026	41.41	38.97	42.67	38.56	1.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Midwestone Financial (MOFG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	48.18	46.21	49.26	46.17	0.428 times
30 Fri Jan 2026	46.32	38.61	46.96	37.67	0.897 times
31 Wed Dec 2025	38.50	38.83	42.38	38.16	0.804 times
28 Fri Nov 2025	39.57	37.50	40.11	37.23	0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Midwestone Financial (MOFG)

Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Midwestone Financial in short term and the buy signal is strong.

Midwestone Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Midwestone Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.

Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.