(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Midwestone Financial is 100060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 31.08 | 30.89 | 31.41 | 30.11 | 0.581 times |
| 31 Fri Jan 2025 | 31.63 | 31.54 | 32.16 | 31.34 | 1.086 times |
| 30 Thu Jan 2025 | 31.60 | 31.92 | 32.13 | 31.37 | 0.585 times |
| 29 Wed Jan 2025 | 31.61 | 30.26 | 32.30 | 29.77 | 0.758 times |
| 28 Tue Jan 2025 | 31.99 | 31.81 | 32.55 | 31.62 | 0.824 times |
| 27 Mon Jan 2025 | 32.06 | 31.16 | 32.59 | 29.81 | 1.707 times |
| 24 Fri Jan 2025 | 30.99 | 30.42 | 31.41 | 30.20 | 1.231 times |
| 23 Thu Jan 2025 | 30.19 | 29.84 | 30.43 | 29.62 | 0.911 times |
| 22 Wed Jan 2025 | 30.12 | 30.13 | 30.38 | 29.00 | 0.87 times |
| 21 Tue Jan 2025 | 30.37 | 30.46 | 31.03 | 30.33 | 0.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 30.04. However, stock will show a bullish move above 31.4.
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 26.67 |
| Downside Target | 27.97 |
| Downside Target | 29.00 |
| Downside Target | 29.59 |
| Downside Target | 30.50 |
| Upside Target | 31.41 |
| Upside Target | 32.59 |
| Upside Target | 34.13 |
| Upside Target | 34.56 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 30.32 |
| Downside Intraday Target | 29.57 |
| Upside Intraday Target | 31.62 |
| Upside Intraday Target | 32.17 |
| Downside Intraday Target | 30.87 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 31.08 | 30.89 | 31.41 | 30.11 | 0.117 times |
| 31 Fri Jan 2025 | 31.63 | 31.16 | 32.59 | 29.77 | 1.333 times |
| 24 Fri Jan 2025 | 30.99 | 30.46 | 31.41 | 29.00 | 2.815 times |
| 17 Fri Jan 2025 | 30.23 | 29.88 | 30.50 | 29.59 | 0.219 times |
| 17 Fri Jan 2025 | 30.23 | 27.24 | 30.50 | 27.24 | 3.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 31.08 | 30.89 | 31.41 | 30.11 | 0.026 times |
| 31 Fri Jan 2025 | 31.63 | 29.34 | 32.59 | 27.06 | 0.864 times |
| 31 Tue Dec 2024 | 29.12 | 33.40 | 34.13 | 27.97 | 1.542 times |
| 26 Tue Nov 2024 | 32.75 | 29.33 | 34.56 | 28.06 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midwestone Financial in short term and the buy signal is strong.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midwestone Financial in short term and the buy signal is strong.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.