Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets

Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)

Altria Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Altria Group is 7312399

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	57.60	57.85	58.08	57.40	1.228 times
24 Wed Dec 2025	58.98	58.86	58.99	58.68	0.691 times
23 Tue Dec 2025	58.75	58.61	58.76	58.32	1.062 times
22 Mon Dec 2025	58.61	58.28	58.83	58.01	0.74 times
19 Fri Dec 2025	58.04	58.45	58.72	58.03	1.215 times
18 Thu Dec 2025	58.40	58.92	59.13	58.38	0.701 times
17 Wed Dec 2025	59.19	59.51	59.75	58.87	0.646 times
16 Tue Dec 2025	59.33	59.19	59.48	58.94	1.241 times
15 Mon Dec 2025	59.09	58.76	59.81	58.75	1.504 times
12 Fri Dec 2025	58.75	58.62	58.82	58.22	1.172 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.6, for a target of 58.2 or 58.61

Share price targets for Altria Group (MO)

Target Type	Value
Downside Target	56.33
Upside Target	59.35
Upside Target	59.38
Upside Target	59.81
Upside Target	61.69
Upside Target	63.40
Upside Target	66.65
Upside Target	67.54
Upside Target	68.60

Intraday share price targets for Altria Group (MO)

Target Type	Value
Downside Intraday Target	57
Downside Intraday Target	56.41
Upside Intraday Target	58.59
Upside Intraday Target	59.59
Upside Intraday Target	58

Weekly technical analysis of Altria Group (MO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	57.60	58.28	58.99	57.40	0.701 times
19 Fri Dec 2025	58.04	58.76	59.81	58.03	1.066 times
12 Fri Dec 2025	58.75	57.95	59.38	57.57	1.174 times
05 Fri Dec 2025	57.96	59.00	59.35	57.92	1.426 times
28 Fri Nov 2025	59.01	58.19	59.01	57.08	0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Altria Group (MO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	57.60	59.00	59.81	57.40	1.054 times
28 Fri Nov 2025	59.01	56.74	59.27	56.42	0.736 times
31 Fri Oct 2025	56.38	66.16	66.65	56.33	0.985 times
30 Tue Sep 2025	66.06	67.39	67.54	63.40	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Altria Group (MO)

Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Altria Group in short term but the buy signal is initial and weak.

Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Altria Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.66 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.

Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.