(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Altria Group is 7181504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 55.49 | 55.70 | 56.13 | 55.41 | 1.149 times |
| 09 Mon Dec 2024 | 55.86 | 57.39 | 57.39 | 55.32 | 1.198 times |
| 05 Thu Dec 2024 | 57.21 | 56.65 | 57.25 | 56.60 | 0.107 times |
| 26 Tue Nov 2024 | 57.59 | 56.87 | 57.60 | 56.77 | 1.084 times |
| 26 Tue Nov 2024 | 57.59 | 56.87 | 57.60 | 56.77 | 1.084 times |
| 25 Mon Nov 2024 | 56.75 | 56.92 | 57.20 | 56.40 | 1.889 times |
| 22 Fri Nov 2024 | 56.73 | 56.25 | 56.84 | 56.24 | 0.921 times |
| 21 Thu Nov 2024 | 56.03 | 55.99 | 56.48 | 55.72 | 0.743 times |
| 20 Wed Nov 2024 | 55.98 | 55.98 | 56.07 | 55.41 | 0.796 times |
| 19 Tue Nov 2024 | 55.86 | 56.29 | 56.49 | 55.83 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.4 or till 53. Use a stoploss of 55.62 and if the stock hits stoploss, then it can shoot up till 56.82
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 48.86 |
| Downside Target | 53.43 |
| Upside Target | 56.32 |
| Upside Target | 56.40 |
| Upside Target | 56.60 |
| Upside Target | 56.84 |
| Upside Target | 57.39 |
| Upside Target | 57.60 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 54.74 |
| Downside Intraday Target | 54 |
| Upside Intraday Target | 56.81 |
| Upside Intraday Target | 58.14 |
| Upside Intraday Target | 56.07 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 55.49 | 57.39 | 57.39 | 55.32 | 1.971 times |
| 05 Thu Dec 2024 | 57.21 | 56.87 | 57.60 | 56.60 | 0.4 times |
| 26 Tue Nov 2024 | 57.59 | 56.92 | 57.60 | 56.40 | 0.641 times |
| 22 Fri Nov 2024 | 56.73 | 56.03 | 56.84 | 55.41 | 0.926 times |
| 15 Fri Nov 2024 | 55.93 | 54.11 | 56.32 | 53.78 | 1.035 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 55.49 | 56.65 | 57.39 | 55.32 | 0.122 times |
| 26 Tue Nov 2024 | 57.59 | 54.46 | 57.60 | 53.43 | 0.858 times |
| 31 Thu Oct 2024 | 54.46 | 51.06 | 54.84 | 48.86 | 0.925 times |
| 30 Mon Sep 2024 | 51.04 | 53.78 | 54.95 | 49.92 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.