(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Altria Group is 9099300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 54.19 | 53.80 | 54.30 | 53.59 | 0.644 times |
| 04 Mon Nov 2024 | 53.88 | 53.93 | 54.05 | 53.57 | 0.861 times |
| 01 Fri Nov 2024 | 53.87 | 54.46 | 54.60 | 53.74 | 1.207 times |
| 31 Thu Oct 2024 | 54.46 | 51.38 | 54.84 | 51.34 | 2.809 times |
| 30 Wed Oct 2024 | 50.50 | 49.90 | 50.67 | 49.88 | 1.216 times |
| 29 Tue Oct 2024 | 49.95 | 50.02 | 50.43 | 49.95 | 0.881 times |
| 28 Mon Oct 2024 | 50.25 | 49.75 | 50.38 | 49.73 | 0.694 times |
| 25 Fri Oct 2024 | 49.71 | 49.99 | 50.11 | 49.59 | 0.585 times |
| 24 Thu Oct 2024 | 49.94 | 49.89 | 50.16 | 49.68 | 0.471 times |
| 23 Wed Oct 2024 | 49.80 | 50.00 | 50.05 | 49.60 | 0.607 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.5, for a target of 52.4 or 50.73
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 45.73 |
| Downside Target | 48.86 |
| Downside Target | 50.85 |
| Downside Target | 53.57 |
| Downside Target | 53.82 |
| Upside Target | 54.30 |
| Upside Target | 54.60 |
| Upside Target | 54.84 |
| Upside Target | 54.95 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 53.74 |
| Downside Intraday Target | 53.29 |
| Upside Intraday Target | 54.47 |
| Upside Intraday Target | 54.75 |
| Downside Intraday Target | 54.02 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 54.19 | 53.93 | 54.30 | 53.57 | 0.221 times |
| 01 Fri Nov 2024 | 53.87 | 49.75 | 54.84 | 49.73 | 2.362 times |
| 25 Fri Oct 2024 | 49.71 | 49.62 | 50.16 | 48.98 | 0.899 times |
| 18 Fri Oct 2024 | 49.61 | 49.75 | 50.38 | 48.86 | 0.903 times |
| 11 Fri Oct 2024 | 49.84 | 50.10 | 50.75 | 49.46 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 54.19 | 54.46 | 54.60 | 53.57 | 0.147 times |
| 31 Thu Oct 2024 | 54.46 | 51.06 | 54.84 | 48.86 | 0.925 times |
| 30 Mon Sep 2024 | 51.04 | 53.78 | 54.95 | 49.92 | 1.024 times |
| 30 Fri Aug 2024 | 53.77 | 49.61 | 53.82 | 49.01 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.