(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Altria Group is 7607434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 53.69 | 54.27 | 54.54 | 53.56 | 1.079 times |
| 05 Thu Sep 2024 | 54.27 | 54.88 | 54.95 | 54.20 | 1.062 times |
| 04 Wed Sep 2024 | 54.71 | 54.24 | 54.76 | 54.18 | 1.027 times |
| 03 Tue Sep 2024 | 54.07 | 53.78 | 54.48 | 53.74 | 1.405 times |
| 30 Fri Aug 2024 | 53.77 | 53.45 | 53.82 | 53.25 | 1.045 times |
| 30 Fri Aug 2024 | 53.77 | 53.45 | 53.82 | 53.25 | 1.053 times |
| 29 Thu Aug 2024 | 53.36 | 53.31 | 53.47 | 53.08 | 0.641 times |
| 28 Wed Aug 2024 | 53.22 | 53.15 | 53.53 | 52.99 | 0.893 times |
| 27 Tue Aug 2024 | 53.01 | 52.91 | 53.03 | 52.62 | 0.613 times |
| 26 Mon Aug 2024 | 52.71 | 52.51 | 53.08 | 52.45 | 1.061 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.8 as stoploss in an intra day sell trade for a target of 52.5. However, stock will show a bullish move above 53.8.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 43.37 |
| Downside Target | 45.73 |
| Downside Target | 49.01 |
| Downside Target | 50.15 |
| Downside Target | 52.45 |
| Downside Target | 53.56 |
| Upside Target | 53.82 |
| Upside Target | 54.95 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 53.18 |
| Downside Intraday Target | 52.68 |
| Upside Intraday Target | 54.57 |
| Upside Intraday Target | 55.46 |
| Upside Intraday Target | 54.07 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 53.69 | 53.78 | 54.95 | 53.56 | 4.375 times |
| 30 Fri Aug 2024 | 53.77 | 53.45 | 53.82 | 53.25 | 0.245 times |
| 30 Fri Aug 2024 | 53.77 | 52.51 | 53.82 | 52.45 | 0.898 times |
| 23 Fri Aug 2024 | 52.44 | 51.38 | 52.46 | 51.19 | 1.063 times |
| 16 Fri Aug 2024 | 51.32 | 50.44 | 51.40 | 50.15 | 0.754 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 53.69 | 53.78 | 54.95 | 53.56 | 0.196 times |
| 30 Fri Aug 2024 | 53.77 | 49.61 | 53.82 | 49.01 | 1.017 times |
| 31 Wed Jul 2024 | 49.01 | 45.90 | 50.85 | 45.73 | 0.821 times |
| 28 Fri Jun 2024 | 45.55 | 46.04 | 47.19 | 43.83 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.
Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.
Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.